Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $17.20In the Money | $19.30In the Money | $18.36In the Money | $0.68In the Money | 1In the Money | 280In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
DKNGIn the Money | $13.25In the Money | $14.35In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | DKNGOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
DKNGIn the Money | $13.20In the Money | $13.45In the Money | $13.05In the Money | $-1.10In the Money | 3In the Money | 584In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,205Out of the Money | |
DKNGIn the Money | $11.25In the Money | $12.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.40In the Money | $11.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | DKNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
DKNGIn the Money | $8.25In the Money | $10.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
DKNGIn the Money | $8.75In the Money | $9.85In the Money | $9.65In the Money | $1.35In the Money | 1In the Money | 52In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 841Out of the Money | |
DKNGIn the Money | $8.25In the Money | $9.35In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 27In the Money | DKNGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 77Out of the Money | |
DKNGIn the Money | $8.25In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DKNGIn the Money | $7.30In the Money | $8.35In the Money | $8.05In the Money | $0.25In the Money | 10In the Money | 1,756In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 318Out of the Money | 7,122Out of the Money | |
DKNGIn the Money | $6.90In the Money | $7.95In the Money | $7.80In the Money | $-0.35In the Money | 1In the Money | 36In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 6Out of the Money | 274Out of the Money | |
DKNGIn the Money | $6.40In the Money | $8.35In the Money | $6.98In the Money | $-1.02In the Money | 18In the Money | 3,829In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,390Out of the Money | |
DKNGIn the Money | $4.95In the Money | $6.95In the Money | $6.68In the Money | $-0.24In the Money | 2In the Money | 41In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 124Out of the Money | |
DKNGIn the Money | $5.30In the Money | $7.35In the Money | $6.21In the Money | $0.31In the Money | 23In the Money | 1,065In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 15Out of the Money | 5,408Out of the Money | |
DKNGIn the Money | $5.05In the Money | $6.90In the Money | $5.76In the Money | $0.23In the Money | 8In the Money | 95In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 797Out of the Money | |
DKNGIn the Money | $4.35In the Money | $5.50In the Money | $5.35In the Money | $0.45In the Money | 8In the Money | 8,479In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 340Out of the Money | 3,284Out of the Money | |
DKNGIn the Money | $3.85In the Money | $4.90In the Money | $4.65In the Money | $-0.76In the Money | 4In the Money | 223In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 28Out of the Money | 409Out of the Money | |
DKNGIn the Money | $3.35In the Money | $4.40In the Money | $4.38In the Money | $0.44In the Money | 47In the Money | 3,415In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,341Out of the Money | |
DKNGIn the Money | $3.55In the Money | $4.65In the Money | $3.70In the Money | $-0.24In the Money | 27In the Money | 579In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 740Out of the Money | 827Out of the Money | |
DKNGIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $0.24In the Money | 109In the Money | 4,089In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 512Out of the Money | 5,288Out of the Money | |
DKNGIn the Money | $2.83In the Money | $3.00In the Money | $2.70In the Money | $0.18In the Money | 1In the Money | 1,301In the Money | DKNGNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.05Near the Money | 50Near the Money | 353Near the Money | |
DKNGIn the Money | $2.32In the Money | $2.58In the Money | $2.55In the Money | $0.35In the Money | 281In the Money | 6,296In the Money | DKNGNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.07Near the Money | 938Near the Money | 1,960Near the Money | |
DKNGIn the Money | $1.87In the Money | $2.10In the Money | $2.05In the Money | $0.30In the Money | 49In the Money | 2,810In the Money | DKNGNear the Money | $0.28Near the Money | $0.34Near the Money | $0.27Near the Money | $-0.13Near the Money | 278Near the Money | 1,147Near the Money | |
DKNGIn the Money | $1.54In the Money | $1.72In the Money | $1.82In the Money | $0.44In the Money | 1,716In the Money | 7,550In the Money | DKNGNear the Money | $0.38Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.17Near the Money | 813Near the Money | 1,544Near the Money | |
DKNGIn the Money | $1.30In the Money | $1.37In the Money | $1.28In the Money | $0.17In the Money | 76In the Money | 1,050In the Money | DKNGNear the Money | $0.53Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.21Near the Money | 1,006Near the Money | 1,984Near the Money | |
DKNGUnderlying issue's last price | $0.90Underlying issue's last price | $1.06Underlying issue's last price | $1.03Underlying issue's last price | $0.20Underlying issue's last price | 2,845Underlying issue's last price | 6,825Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $0.73Underlying issue's last price | $-0.21Underlying issue's last price | 1,064Underlying issue's last price | 5,137Underlying issue's last price |
DKNGNear the Money | $0.75Near the Money | $0.80Near the Money | $0.77Near the Money | $0.17Near the Money | 635Near the Money | 974Near the Money | DKNGIn the Money | $0.97In the Money | $1.02In the Money | $1.08In the Money | $-0.19In the Money | 47In the Money | 372In the Money | |
DKNGNear the Money | $0.54Near the Money | $0.58Near the Money | $0.56Near the Money | $0.11Near the Money | 3,505Near the Money | 11,974Near the Money | DKNGIn the Money | $1.26In the Money | $1.43In the Money | $1.25In the Money | $-0.35In the Money | 170In the Money | 1,935In the Money | |
DKNGNear the Money | $0.25Near the Money | $0.44Near the Money | $0.41Near the Money | $0.11Near the Money | 5,786Near the Money | 2,171Near the Money | DKNGIn the Money | $1.58In the Money | $1.66In the Money | $1.52In the Money | $-0.47In the Money | 7In the Money | 56In the Money | |
DKNGNear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $0.06Near the Money | 6,698Near the Money | 7,403Near the Money | DKNGIn the Money | $1.96In the Money | $2.24In the Money | $1.87In the Money | $-0.46In the Money | 87In the Money | 781In the Money | |
DKNGNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $0.03Near the Money | 755Near the Money | 772Near the Money | DKNGIn the Money | $2.36In the Money | $2.73In the Money | $2.39In the Money | $-0.32In the Money | 10In the Money | 19In the Money | |
DKNGNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.02Near the Money | 551Near the Money | 2,583Near the Money | DKNGIn the Money | $2.51In the Money | $3.10In the Money | $2.82In the Money | $-0.47In the Money | 4In the Money | 336In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 341Out of the Money | 8,636Out of the Money | DKNGIn the Money | $3.75In the Money | $4.30In the Money | $3.85In the Money | $-0.20In the Money | 12In the Money | 506In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 44Out of the Money | 947Out of the Money | DKNGIn the Money | $4.70In the Money | $4.80In the Money | $4.95In the Money | $0.35In the Money | 2In the Money | 244In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 81Out of the Money | 1,152Out of the Money | DKNGIn the Money | $4.70In the Money | $6.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | 11,909Out of the Money | DKNGIn the Money | $6.65In the Money | $7.40In the Money | $6.55In the Money | $-0.10In the Money | 8In the Money | 1,002In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 4,727Out of the Money | DKNGIn the Money | $7.55In the Money | $8.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,694Out of the Money | DKNGIn the Money | $7.70In the Money | $9.30In the Money | $8.70In the Money | $-3.65In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 3,834Out of the Money | DKNGIn the Money | $9.70In the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,611Out of the Money | DKNGIn the Money | $10.70In the Money | $11.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,121Out of the Money | DKNGIn the Money | $10.70In the Money | $12.45In the Money | $11.95In the Money | $0.07In the Money | 31In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,315Out of the Money | DKNGIn the Money | $15.70In the Money | $17.80In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | DKNGIn the Money | $20.70In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,176Out of the Money | DKNGIn the Money | $26.55In the Money | $27.70In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | DKNGIn the Money | $30.95In the Money | $32.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |