Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $15.60In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.65In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.10In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | |
DKNGIn the Money | $10.60In the Money | $10.85In the Money | $11.22In the Money | $0.09In the Money | 10In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 112Out of the Money | 2,608Out of the Money | |
DKNGIn the Money | $10.10In the Money | $10.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $9.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $9.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 22Out of the Money | |
DKNGIn the Money | $8.65In the Money | $9.60In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 39Out of the Money | 19Out of the Money | |
DKNGIn the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 95Out of the Money | 8Out of the Money | |
DKNGIn the Money | $7.65In the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 94Out of the Money | 261Out of the Money | |
DKNGIn the Money | $7.20In the Money | $7.55In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 25Out of the Money | 22Out of the Money | |
DKNGIn the Money | $6.80In the Money | $7.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 5Out of the Money | 119Out of the Money | |
DKNGIn the Money | $6.30In the Money | $6.65In the Money | $7.05In the Money | $-0.40In the Money | 3In the Money | 5In the Money | DKNGOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 33Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.95In the Money | $6.95In the Money | $5.95In the Money | $-0.55In the Money | 4In the Money | 12In the Money | DKNGOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 147Out of the Money | 598Out of the Money | |
DKNGIn the Money | $5.50In the Money | $5.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.13Out of the Money | 27Out of the Money | 31Out of the Money | |
DKNGIn the Money | $5.10In the Money | $5.20In the Money | $5.34In the Money | $5.34In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 40Out of the Money | 798Out of the Money | |
DKNGIn the Money | $4.65In the Money | $5.00In the Money | $5.05In the Money | $0.25In the Money | 5In the Money | 1In the Money | DKNGOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.20Out of the Money | 65Out of the Money | 222Out of the Money | |
DKNGIn the Money | $4.25In the Money | $4.40In the Money | $4.55In the Money | $-0.85In the Money | 1In the Money | 1In the Money | DKNGOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 86Out of the Money | 200Out of the Money | |
DKNGIn the Money | $3.90In the Money | $4.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | DKNGOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $-0.22Out of the Money | 49Out of the Money | 166Out of the Money | |
DKNGIn the Money | $3.55In the Money | $4.15In the Money | $3.55In the Money | $-0.47In the Money | 1In the Money | 333In the Money | DKNGNear the Money | $0.82Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.24Near the Money | 46Near the Money | 427Near the Money | |
DKNGIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 223In the Money | DKNGNear the Money | $0.94Near the Money | $1.02Near the Money | $1.05Near the Money | $-0.22Near the Money | 90Near the Money | 292Near the Money | |
DKNGIn the Money | $2.88In the Money | $2.94In the Money | $3.00In the Money | $0.10In the Money | 9In the Money | 349In the Money | DKNGNear the Money | $1.00Near the Money | $1.19Near the Money | $1.16Near the Money | $-0.26Near the Money | 132Near the Money | 509Near the Money | |
DKNGIn the Money | $2.57In the Money | $2.78In the Money | $2.56In the Money | $-0.07In the Money | 24In the Money | 290In the Money | DKNGNear the Money | $1.34Near the Money | $1.38Near the Money | $1.34Near the Money | $-0.15Near the Money | 45Near the Money | 271Near the Money | |
DKNGIn the Money | $2.29In the Money | $2.34In the Money | $2.33In the Money | $-0.15In the Money | 97In the Money | 200In the Money | DKNGNear the Money | $1.55Near the Money | $1.59Near the Money | $1.63Near the Money | $-0.28Near the Money | 88Near the Money | 1,966Near the Money | |
DKNGUnderlying issue's last price | $2.02Underlying issue's last price | $2.07Underlying issue's last price | $1.98Underlying issue's last price | $-0.17Underlying issue's last price | 321Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | DKNGUnderlying issue's last price | $1.78Underlying issue's last price | $1.82Underlying issue's last price | $1.90Underlying issue's last price | $-0.18Underlying issue's last price | 228Underlying issue's last price | 346Underlying issue's last price |
DKNGNear the Money | $1.80Near the Money | $1.90Near the Money | $1.81Near the Money | $-0.04Near the Money | 783Near the Money | 127Near the Money | DKNGIn the Money | $2.04In the Money | $2.08In the Money | $2.14In the Money | $-0.19In the Money | 273In the Money | 417In the Money | |
DKNGNear the Money | $1.56Near the Money | $1.60Near the Money | $1.54Near the Money | $-0.09Near the Money | 506Near the Money | 620Near the Money | DKNGIn the Money | $2.30In the Money | $2.35In the Money | $2.47In the Money | $-0.22In the Money | 51In the Money | 154In the Money | |
DKNGNear the Money | $1.35Near the Money | $1.40Near the Money | $1.38Near the Money | $-0.06Near the Money | 832Near the Money | 1,060Near the Money | DKNGIn the Money | $2.55In the Money | $2.64In the Money | $2.71In the Money | $0.03In the Money | 146In the Money | 1,090In the Money | |
DKNGNear the Money | $1.16Near the Money | $1.22Near the Money | $1.18Near the Money | $-0.07Near the Money | 179Near the Money | 268Near the Money | DKNGIn the Money | $2.89In the Money | $2.96In the Money | $2.97In the Money | $-0.36In the Money | 35In the Money | 138In the Money | |
DKNGNear the Money | $0.99Near the Money | $1.04Near the Money | $1.01Near the Money | $-0.09Near the Money | 346Near the Money | 1,091Near the Money | DKNGIn the Money | $3.20In the Money | $3.30In the Money | $3.36In the Money | $-0.24In the Money | 100In the Money | 529In the Money | |
DKNGNear the Money | $0.84Near the Money | $1.05Near the Money | $0.82Near the Money | $-0.21Near the Money | 46Near the Money | 160Near the Money | DKNGIn the Money | $3.55In the Money | $3.65In the Money | $3.72In the Money | $-0.19In the Money | 100In the Money | 201In the Money | |
DKNGOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.18Out of the Money | 286Out of the Money | 1,109Out of the Money | DKNGIn the Money | $3.95In the Money | $4.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
DKNGOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $-0.18Out of the Money | 146Out of the Money | 209Out of the Money | DKNGIn the Money | $4.30In the Money | $4.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DKNGOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.08Out of the Money | 443Out of the Money | 1,232Out of the Money | DKNGIn the Money | $4.70In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
DKNGOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.16Out of the Money | 48Out of the Money | 225Out of the Money | DKNGIn the Money | $4.15In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
DKNGOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.12Out of the Money | 81Out of the Money | 327Out of the Money | DKNGIn the Money | $5.55In the Money | $6.05In the Money | $5.45In the Money | $0.82In the Money | 2In the Money | 61In the Money | |
DKNGOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 205Out of the Money | 142Out of the Money | DKNGIn the Money | $5.00In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DKNGOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 493Out of the Money | 1,725Out of the Money | DKNGIn the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 17Out of the Money | 109Out of the Money | DKNGIn the Money | $6.35In the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 211Out of the Money | 236Out of the Money | DKNGIn the Money | $7.20In the Money | $7.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 19Out of the Money | 13Out of the Money | DKNGIn the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 37Out of the Money | 912Out of the Money | DKNGIn the Money | $7.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 179Out of the Money | 36Out of the Money | DKNGIn the Money | $8.75In the Money | $8.95In the Money | $8.90In the Money | $8.90In the Money | 90In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 139Out of the Money | 737Out of the Money | DKNGIn the Money | $9.20In the Money | $9.45In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 13Out of the Money | 2Out of the Money | DKNGIn the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 4Out of the Money | 137Out of the Money | DKNGIn the Money | $9.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DKNGIn the Money | $10.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 56Out of the Money | 757Out of the Money | DKNGIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKNGIn the Money | $11.00In the Money | $13.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 75Out of the Money | DKNGIn the Money | $11.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKNGIn the Money | $12.25In the Money | $12.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 696Out of the Money | DKNGIn the Money | $12.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 74Out of the Money | DKNGIn the Money | $13.20In the Money | $14.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | DKNGIn the Money | $14.20In the Money | $15.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | DKNGIn the Money | $15.30In the Money | $16.35In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DKNGIn the Money | $18.60In the Money | $20.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |