Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.55In the Money | $20.25In the Money | $18.57In the Money | $0.21In the Money | 9In the Money | 279In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
DKNGIn the Money | $13.10In the Money | $15.65In the Money | $15.25In the Money | $0.45In the Money | 1In the Money | 28In the Money | DKNGOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
DKNGIn the Money | $12.00In the Money | $14.60In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 570In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,203Out of the Money | |
DKNGIn the Money | $11.10In the Money | $14.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.10In the Money | $12.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
DKNGIn the Money | $8.60In the Money | $11.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
DKNGIn the Money | $8.10In the Money | $10.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
DKNGIn the Money | $8.00In the Money | $9.95In the Money | $9.85In the Money | $3.44In the Money | 1In the Money | 27In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 105Out of the Money | |
DKNGIn the Money | $7.35In the Money | $9.65In the Money | $8.80In the Money | $-0.90In the Money | 5In the Money | 75In the Money | DKNGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DKNGIn the Money | $7.00In the Money | $9.00In the Money | $8.94In the Money | $0.19In the Money | 18In the Money | 1,755In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7,315Out of the Money | |
DKNGIn the Money | $6.60In the Money | $8.60In the Money | $8.30In the Money | $-0.40In the Money | 1In the Money | 36In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
DKNGIn the Money | $6.00In the Money | $7.40In the Money | $8.45In the Money | $0.65In the Money | 37In the Money | 3,827In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 1,390Out of the Money | |
DKNGIn the Money | $5.10In the Money | $7.80In the Money | $7.52In the Money | $-0.18In the Money | 1In the Money | 40In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 404Out of the Money | 125Out of the Money | |
DKNGIn the Money | $5.00In the Money | $7.05In the Money | $6.48In the Money | $-0.67In the Money | 11In the Money | 1,061In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,403Out of the Money | |
DKNGIn the Money | $4.50In the Money | $6.55In the Money | $5.65In the Money | $-0.11In the Money | 19In the Money | 92In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 796Out of the Money | |
DKNGIn the Money | $4.00In the Money | $6.10In the Money | $5.63In the Money | $-0.20In the Money | 50In the Money | 8,476In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 94Out of the Money | 3,385Out of the Money | |
DKNGIn the Money | $3.50In the Money | $5.60In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 223In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
DKNGIn the Money | $3.05In the Money | $5.10In the Money | $4.50In the Money | $-0.66In the Money | 25In the Money | 3,387In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,377Out of the Money | |
DKNGIn the Money | $2.79In the Money | $5.20In the Money | $4.15In the Money | $-0.45In the Money | 38In the Money | 574In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 30Out of the Money | 1,453Out of the Money | |
DKNGIn the Money | $2.81In the Money | $3.20In the Money | $3.22In the Money | $-0.85In the Money | 60In the Money | 3,516In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 5,345Out of the Money | |
DKNGIn the Money | $2.41In the Money | $2.70In the Money | $2.75In the Money | $-0.45In the Money | 6In the Money | 1,294In the Money | DKNGNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 106Near the Money | 365Near the Money | |
DKNGIn the Money | $2.13In the Money | $2.62In the Money | $2.24In the Money | $-0.90In the Money | 53In the Money | 6,072In the Money | DKNGNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 194Near the Money | 1,564Near the Money | |
DKNGIn the Money | $1.66In the Money | $1.99In the Money | $1.82In the Money | $-0.98In the Money | 87In the Money | 2,743In the Money | DKNGNear the Money | $0.13Near the Money | $0.20Near the Money | $0.15Near the Money | $0.06Near the Money | 16Near the Money | 1,246Near the Money | |
DKNGIn the Money | $1.26In the Money | $1.36In the Money | $1.58In the Money | $-0.57In the Money | 593In the Money | 6,455In the Money | DKNGNear the Money | $0.21Near the Money | $0.31Near the Money | $0.25Near the Money | $0.07Near the Money | 587Near the Money | 1,477Near the Money | |
DKNGIn the Money | $0.90In the Money | $1.00In the Money | $1.02In the Money | $-0.82In the Money | 91In the Money | 758In the Money | DKNGNear the Money | $0.35Near the Money | $0.46Near the Money | $0.40Near the Money | $0.17Near the Money | 208Near the Money | 2,060Near the Money | |
DKNGUnderlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.66Underlying issue's last price | 453Underlying issue's last price | 7,234Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.55Underlying issue's last price | $0.67Underlying issue's last price | $0.52Underlying issue's last price | $0.13Underlying issue's last price | 1,112Underlying issue's last price | 5,299Underlying issue's last price |
DKNGNear the Money | $0.40Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.62Near the Money | 250Near the Money | 1,322Near the Money | DKNGIn the Money | $0.82In the Money | $1.00In the Money | $0.85In the Money | $0.27In the Money | 285In the Money | 444In the Money | |
DKNGNear the Money | $0.21Near the Money | $0.36Near the Money | $0.26Near the Money | $-0.48Near the Money | 2,550Near the Money | 11,612Near the Money | DKNGIn the Money | $0.95In the Money | $1.20In the Money | $1.17In the Money | $0.33In the Money | 459In the Money | 2,024In the Money | |
DKNGNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.34Near the Money | 879Near the Money | 4,648Near the Money | DKNGIn the Money | $1.52In the Money | $1.65In the Money | $1.14In the Money | $0.19In the Money | 22In the Money | 71In the Money | |
DKNGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.28Near the Money | 3,819Near the Money | 10,197Near the Money | DKNGIn the Money | $1.77In the Money | $2.59In the Money | $1.65In the Money | $0.20In the Money | 59In the Money | 839In the Money | |
DKNGNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.21Near the Money | 538Near the Money | 1,670Near the Money | DKNGIn the Money | $2.02In the Money | $2.75In the Money | $1.60In the Money | $-0.16In the Money | 5In the Money | 20In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.14Near the Money | 309Near the Money | 3,044Near the Money | DKNGIn the Money | $2.71In the Money | $4.05In the Money | $3.17In the Money | $1.23In the Money | 33In the Money | 333In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 95Out of the Money | 8,918Out of the Money | DKNGIn the Money | $2.78In the Money | $5.05In the Money | $3.90In the Money | $0.05In the Money | 22In the Money | 507In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 988Out of the Money | DKNGIn the Money | $4.25In the Money | $5.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,183Out of the Money | DKNGIn the Money | $4.85In the Money | $7.05In the Money | $5.40In the Money | $0.15In the Money | 9In the Money | 126In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 11,973Out of the Money | DKNGIn the Money | $6.75In the Money | $8.00In the Money | $6.45In the Money | $0.40In the Money | 4In the Money | 1,001In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,770Out of the Money | DKNGIn the Money | $6.00In the Money | $8.90In the Money | $7.15In the Money | $0.30In the Money | 1In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,694Out of the Money | DKNGIn the Money | $7.00In the Money | $9.95In the Money | $7.75In the Money | $-0.95In the Money | 8In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,807Out of the Money | DKNGIn the Money | $8.95In the Money | $11.10In the Money | $9.80In the Money | $-0.70In the Money | 7In the Money | 6In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,611Out of the Money | DKNGIn the Money | $10.00In the Money | $11.90In the Money | $10.45In the Money | $-2.30In the Money | 2In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,121Out of the Money | DKNGIn the Money | $10.15In the Money | $13.45In the Money | $11.45In the Money | $-0.50In the Money | 4In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,320Out of the Money | DKNGIn the Money | $15.85In the Money | $17.85In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 686Out of the Money | DKNGIn the Money | $21.05In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,176Out of the Money | DKNGIn the Money | $25.65In the Money | $28.35In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | DKNGIn the Money | $31.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |