Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.95In the Money | $19.25In the Money | $18.83In the Money | $0.26In the Money | 3In the Money | 276In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
DKNGIn the Money | $14.95In the Money | $15.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
DKNGIn the Money | $13.95In the Money | $14.10In the Money | $14.08In the Money | $0.40In the Money | 45In the Money | 570In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
DKNGIn the Money | $12.95In the Money | $13.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.65In the Money | $12.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
DKNGIn the Money | $10.95In the Money | $11.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
DKNGIn the Money | $10.45In the Money | $10.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
DKNGIn the Money | $9.95In the Money | $10.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
DKNGIn the Money | $9.45In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DKNGIn the Money | $8.95In the Money | $9.10In the Money | $8.80In the Money | $-0.14In the Money | 12In the Money | 1,750In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,313Out of the Money | |
DKNGIn the Money | $8.45In the Money | $8.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
DKNGIn the Money | $7.95In the Money | $8.10In the Money | $7.99In the Money | $-0.46In the Money | 22In the Money | 3,843In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,589Out of the Money | |
DKNGIn the Money | $7.45In the Money | $7.60In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 39In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
DKNGIn the Money | $7.00In the Money | $7.10In the Money | $6.76In the Money | $0.28In the Money | 12In the Money | 1,060In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 5,404Out of the Money | |
DKNGIn the Money | $6.50In the Money | $6.60In the Money | $6.30In the Money | $0.65In the Money | 4In the Money | 84In the Money | DKNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 796Out of the Money | |
DKNGIn the Money | $6.00In the Money | $6.10In the Money | $5.99In the Money | $0.36In the Money | 4In the Money | 8,463In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 3,468Out of the Money | |
DKNGIn the Money | $5.50In the Money | $5.60In the Money | $5.56In the Money | $0.02In the Money | 29In the Money | 223In the Money | DKNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
DKNGIn the Money | $5.00In the Money | $5.10In the Money | $5.10In the Money | $0.60In the Money | 56In the Money | 3,375In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 32Out of the Money | 1,378Out of the Money | |
DKNGIn the Money | $4.50In the Money | $4.60In the Money | $4.46In the Money | $0.31In the Money | 18In the Money | 549In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,435Out of the Money | |
DKNGIn the Money | $4.00In the Money | $4.10In the Money | $4.06In the Money | $0.84In the Money | 61In the Money | 3,478In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 156Out of the Money | 5,331Out of the Money | |
DKNGIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.75In the Money | 3In the Money | 1,291In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 9Out of the Money | 346Out of the Money | |
DKNGIn the Money | $3.00In the Money | $3.05In the Money | $3.05In the Money | $0.81In the Money | 873In the Money | 6,028In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 137Out of the Money | 1,507Out of the Money | |
DKNGIn the Money | $2.52In the Money | $2.58In the Money | $3.50In the Money | $1.68In the Money | 21In the Money | 2,672In the Money | DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.14Near the Money | 29Near the Money | 1,243Near the Money | |
DKNGIn the Money | $2.03In the Money | $2.09In the Money | $2.03In the Money | $0.45In the Money | 217In the Money | 6,181In the Money | DKNGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.21Near the Money | 231Near the Money | 1,658Near the Money | |
DKNGIn the Money | $1.56In the Money | $1.62In the Money | $1.55In the Money | $0.53In the Money | 29In the Money | 763In the Money | DKNGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.34Near the Money | 1,874Near the Money | 2,144Near the Money | |
DKNGIn the Money | $1.12In the Money | $1.18In the Money | $1.15In the Money | $0.47In the Money | 117In the Money | 7,016In the Money | DKNGNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.40Near the Money | 105Near the Money | 5,309Near the Money | |
DKNGIn the Money | $0.73In the Money | $0.78In the Money | $0.74In the Money | $0.31In the Money | 150In the Money | 1,329In the Money | DKNGNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.60Near the Money | 499Near the Money | 610Near the Money | |
DKNGUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.44Underlying issue's last price | $0.18Underlying issue's last price | 4,617Underlying issue's last price | 12,401Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.76Underlying issue's last price | 207Underlying issue's last price | 1,989Underlying issue's last price |
DKNGNear the Money | $0.23Near the Money | $0.26Near the Money | $0.28Near the Money | $0.12Near the Money | 258Near the Money | 4,606Near the Money | DKNGIn the Money | $0.69In the Money | $0.74In the Money | $0.86In the Money | $-0.28In the Money | 57In the Money | 74In the Money | |
DKNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 1,033Near the Money | 9,039Near the Money | DKNGIn the Money | $1.06In the Money | $1.11In the Money | $0.88In the Money | $-0.77In the Money | 25In the Money | 833In the Money | |
DKNGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 425Near the Money | 1,755Near the Money | DKNGIn the Money | $1.49In the Money | $1.56In the Money | $1.70In the Money | $0.10In the Money | 6In the Money | 19In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 142Near the Money | 3,043Near the Money | DKNGIn the Money | $1.97In the Money | $2.03In the Money | $2.15In the Money | $-1.02In the Money | 4In the Money | 318In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 75Near the Money | 8,890Near the Money | DKNGIn the Money | $2.96In the Money | $3.05In the Money | $3.22In the Money | $-0.68In the Money | 8In the Money | 506In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 956Out of the Money | 988Out of the Money | DKNGIn the Money | $3.95In the Money | $4.05In the Money | $4.10In the Money | $-0.85In the Money | 20In the Money | 244In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,174Out of the Money | DKNGIn the Money | $4.95In the Money | $5.05In the Money | $5.10In the Money | $-0.30In the Money | 1In the Money | 128In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 11,967Out of the Money | DKNGIn the Money | $5.95In the Money | $6.05In the Money | $6.10In the Money | $-0.35In the Money | 1In the Money | 1,001In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,771Out of the Money | DKNGIn the Money | $6.95In the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,694Out of the Money | DKNGIn the Money | $7.75In the Money | $8.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,807Out of the Money | DKNGIn the Money | $8.90In the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,611Out of the Money | DKNGIn the Money | $9.90In the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,121Out of the Money | DKNGIn the Money | $10.85In the Money | $11.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,320Out of the Money | DKNGIn the Money | $15.70In the Money | $17.25In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | DKNGIn the Money | $20.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,176Out of the Money | DKNGIn the Money | $24.35In the Money | $27.35In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | DKNGIn the Money | $29.35In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |