Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $19.30In the Money | $20.20In the Money | $20.05In the Money | $4.35In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $15.90In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DKNGIn the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $15.05In the Money | $15.20In the Money | $15.15In the Money | $2.05In the Money | 16In the Money | 12In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,730Out of the Money | |
DKNGIn the Money | $14.00In the Money | $15.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $13.20In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKNGIn the Money | $13.30In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
DKNGIn the Money | $12.15In the Money | $13.25In the Money | $13.50In the Money | $3.96In the Money | 3In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
DKNGIn the Money | $12.45In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DKNGIn the Money | $11.80In the Money | $12.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 72Out of the Money | 600Out of the Money | |
DKNGIn the Money | $11.05In the Money | $12.55In the Money | $11.20In the Money | $0.60In the Money | 24In the Money | 7In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 77Out of the Money | |
DKNGIn the Money | $10.10In the Money | $11.45In the Money | $11.70In the Money | $2.76In the Money | 20In the Money | 11In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 607Out of the Money | |
DKNGIn the Money | $10.20In the Money | $10.80In the Money | $11.45In the Money | $1.95In the Money | 7In the Money | 7In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 791Out of the Money | |
DKNGIn the Money | $9.30In the Money | $11.00In the Money | $10.57In the Money | $1.37In the Money | 108In the Money | 117In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 145Out of the Money | 1,470Out of the Money | |
DKNGIn the Money | $9.50In the Money | $9.80In the Money | $9.23In the Money | $3.03In the Money | 3In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 295Out of the Money | |
DKNGIn the Money | $8.65In the Money | $9.20In the Money | $8.65In the Money | $-1.00In the Money | 16In the Money | 20In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 138Out of the Money | 1,172Out of the Money | |
DKNGIn the Money | $8.15In the Money | $8.90In the Money | $9.55In the Money | $4.34In the Money | 6In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 74Out of the Money | 2,028Out of the Money | |
DKNGIn the Money | $7.15In the Money | $8.30In the Money | $8.20In the Money | $1.20In the Money | 10In the Money | 14In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 212Out of the Money | 2,948Out of the Money | |
DKNGIn the Money | $7.05In the Money | $7.70In the Money | $6.80In the Money | $1.50In the Money | 21In the Money | 62In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 1,066Out of the Money | 2,102Out of the Money | |
DKNGIn the Money | $6.25In the Money | $8.00In the Money | $7.15In the Money | $0.50In the Money | 128In the Money | 358In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 504Out of the Money | 4,148Out of the Money | |
DKNGIn the Money | $6.15In the Money | $6.70In the Money | $6.17In the Money | $0.17In the Money | 101In the Money | 249In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 814Out of the Money | 1,843Out of the Money | |
DKNGIn the Money | $6.05In the Money | $6.15In the Money | $6.40In the Money | $1.13In the Money | 140In the Money | 288In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 878Out of the Money | 1,943Out of the Money | |
DKNGIn the Money | $5.10In the Money | $5.70In the Money | $5.40In the Money | $0.46In the Money | 271In the Money | 295In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.53Out of the Money | 374Out of the Money | 1,738Out of the Money | |
DKNGIn the Money | $5.05In the Money | $5.15In the Money | $5.45In the Money | $0.70In the Money | 348In the Money | 649In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.67Out of the Money | 1,064Out of the Money | 4,795Out of the Money | |
DKNGIn the Money | $4.05In the Money | $4.65In the Money | $4.85In the Money | $0.45In the Money | 163In the Money | 462In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.81Out of the Money | 182Out of the Money | 2,166Out of the Money | |
DKNGIn the Money | $3.40In the Money | $5.00In the Money | $4.00In the Money | $0.10In the Money | 299In the Money | 438In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.88Out of the Money | 901Out of the Money | 2,807Out of the Money | |
DKNGIn the Money | $2.84In the Money | $3.65In the Money | $3.61In the Money | $0.01In the Money | 390In the Money | 1,957In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.14Out of the Money | 487Out of the Money | 554Out of the Money | |
DKNGIn the Money | $3.05In the Money | $3.15In the Money | $3.28In the Money | $-0.07In the Money | 734In the Money | 2,027In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-1.37Out of the Money | 3,029Out of the Money | 2,365Out of the Money | |
DKNGIn the Money | $2.49In the Money | $2.78In the Money | $2.63In the Money | $-0.47In the Money | 394In the Money | 1,066In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.46Near the Money | 6,395Near the Money | 2,695Near the Money | |
DKNGIn the Money | $1.96In the Money | $2.25In the Money | $2.06In the Money | $-0.73In the Money | 1,414In the Money | 1,752In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.79Near the Money | 805Near the Money | 1,035Near the Money | |
DKNGIn the Money | $1.34In the Money | $1.75In the Money | $1.74In the Money | $-0.87In the Money | 993In the Money | 829In the Money | DKNGNear the Money | ---Near the Money | $0.27Near the Money | $0.03Near the Money | $-2.00Near the Money | 703Near the Money | 1,394Near the Money | |
DKNGIn the Money | $1.05In the Money | $1.31In the Money | $1.03In the Money | $-1.32In the Money | 5,455In the Money | 4,806In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.21Near the Money | 9,111Near the Money | 669Near the Money | |
DKNGIn the Money | $0.55In the Money | $0.67In the Money | $0.61In the Money | $-1.49In the Money | 7,109In the Money | 4,453In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.57Near the Money | 2,762Near the Money | 347Near the Money | |
DKNGUnderlying issue's last price | $0.06Underlying issue's last price | $0.17Underlying issue's last price | $0.14Underlying issue's last price | $-1.74Underlying issue's last price | 23,516Underlying issue's last price | 11,719Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DKNGUnderlying issue's last price | ---Underlying issue's last price | $0.21Underlying issue's last price | $0.01Underlying issue's last price | $-2.90Underlying issue's last price | 3,135Underlying issue's last price | 381Underlying issue's last price |
DKNGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.84Near the Money | 8,732Near the Money | 994Near the Money | DKNGIn the Money | ---In the Money | $0.45In the Money | $0.35In the Money | $-2.75In the Money | 4,500In the Money | 118In the Money | |
DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.51Near the Money | 7,534Near the Money | 4,468Near the Money | DKNGIn the Money | $0.50In the Money | $1.43In the Money | $0.89In the Money | $-2.50In the Money | 311In the Money | 383In the Money | |
DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.35Near the Money | 3,178Near the Money | 1,684Near the Money | DKNGIn the Money | $0.69In the Money | $1.97In the Money | $1.17In the Money | $-2.63In the Money | 30In the Money | 40In the Money | |
DKNGNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $-1.18Near the Money | 6,074Near the Money | 4,513Near the Money | DKNGIn the Money | $1.00In the Money | $3.00In the Money | $2.00In the Money | $-2.23In the Money | 8In the Money | 12In the Money | |
DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.06Near the Money | 1,681Near the Money | 15,375Near the Money | DKNGIn the Money | $1.86In the Money | $4.15In the Money | $1.86In the Money | $-5.49In the Money | 6In the Money | 1In the Money | |
DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.91Near the Money | 12,966Near the Money | 8,221Near the Money | DKNGIn the Money | $1.61In the Money | $4.65In the Money | $3.70In the Money | $-1.22In the Money | 10In the Money | 7In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.82Out of the Money | 306Out of the Money | 2,780Out of the Money | DKNGIn the Money | $2.00In the Money | $5.15In the Money | $3.20In the Money | $3.20In the Money | 4In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.71Out of the Money | 2,549Out of the Money | 2,240Out of the Money | DKNGIn the Money | $2.70In the Money | $4.70In the Money | $4.70In the Money | $-1.00In the Money | 9In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.64Out of the Money | 4,631Out of the Money | 426Out of the Money | DKNGIn the Money | $3.20In the Money | $5.00In the Money | $5.20In the Money | $-1.35In the Money | 2In the Money | 92In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.54Out of the Money | 917Out of the Money | 3,655Out of the Money | DKNGIn the Money | $4.00In the Money | $6.00In the Money | $4.48In the Money | $-1.87In the Money | 40In the Money | 30In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 127Out of the Money | 283Out of the Money | DKNGIn the Money | $4.25In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 673Out of the Money | 5,518Out of the Money | DKNGIn the Money | $4.45In the Money | $7.65In the Money | $6.00In the Money | $-1.41In the Money | 5In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 32Out of the Money | 97Out of the Money | DKNGIn the Money | $5.10In the Money | $8.15In the Money | $6.35In the Money | $6.35In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 87Out of the Money | 1,779Out of the Money | DKNGIn the Money | $5.70In the Money | $8.60In the Money | $7.65In the Money | $7.65In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 2,075Out of the Money | 4,428Out of the Money | DKNGIn the Money | $5.35In the Money | $9.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 130Out of the Money | 2,339Out of the Money | DKNGIn the Money | $6.00In the Money | $9.65In the Money | $8.70In the Money | $8.70In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 29Out of the Money | 232Out of the Money | DKNGIn the Money | $7.00In the Money | $10.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | DKNGIn the Money | $6.85In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 15Out of the Money | 1,631Out of the Money | DKNGIn the Money | $8.65In the Money | $11.70In the Money | $10.95In the Money | $-3.15In the Money | 4In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 5Out of the Money | 214Out of the Money | DKNGIn the Money | $9.05In the Money | $12.65In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | DKNGIn the Money | $10.20In the Money | $13.65In the Money | $13.00In the Money | $-3.10In the Money | 6In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | DKNGIn the Money | $13.60In the Money | $16.65In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |