Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.95In the Money | $21.50In the Money | $20.25In the Money | $1.60In the Money | 1In the Money | 593In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
DKNGIn the Money | $18.10In the Money | $20.35In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKNGIn the Money | $17.30In the Money | $18.70In the Money | $19.00In the Money | $4.45In the Money | 1In the Money | 26In the Money | DKNGOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DKNGIn the Money | $16.65In the Money | $17.75In the Money | $17.05In the Money | $3.50In the Money | 6In the Money | 27In the Money | DKNGOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | |
DKNGIn the Money | $15.90In the Money | $16.45In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 100In the Money | DKNGOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
DKNGIn the Money | $14.85In the Money | $15.55In the Money | $15.18In the Money | $3.82In the Money | 12In the Money | 218In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 855Out of the Money | |
DKNGIn the Money | $13.65In the Money | $14.65In the Money | $13.00In the Money | $1.95In the Money | 2In the Money | 7In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
DKNGIn the Money | $12.65In the Money | $14.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 15Out of the Money | 431Out of the Money | |
DKNGIn the Money | $12.05In the Money | $12.40In the Money | $11.00In the Money | $2.80In the Money | 1In the Money | 48In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 87Out of the Money | 1,718Out of the Money | |
DKNGIn the Money | $10.40In the Money | $11.25In the Money | $12.27In the Money | $2.39In the Money | 5In the Money | 88In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 202Out of the Money | 1,885Out of the Money | |
DKNGIn the Money | $9.25In the Money | $10.20In the Money | $10.10In the Money | $0.78In the Money | 203In the Money | 802In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 687Out of the Money | 5,668Out of the Money | |
DKNGIn the Money | $9.15In the Money | $10.55In the Money | $9.90In the Money | $1.15In the Money | 3In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 41Out of the Money | 6Out of the Money | |
DKNGIn the Money | $8.40In the Money | $9.20In the Money | $10.00In the Money | $3.01In the Money | 78In the Money | 175In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 25Out of the Money | 527Out of the Money | |
DKNGIn the Money | $8.20In the Money | $9.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 304Out of the Money | 322Out of the Money | |
DKNGIn the Money | $7.55In the Money | $8.25In the Money | $8.05In the Money | $0.55In the Money | 30In the Money | 519In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.30Out of the Money | 142Out of the Money | 1,980Out of the Money | |
DKNGIn the Money | $7.15In the Money | $8.00In the Money | $7.55In the Money | $0.70In the Money | 18In the Money | 93In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 69Out of the Money | 215Out of the Money | |
DKNGIn the Money | $6.85In the Money | $8.00In the Money | $7.25In the Money | $0.70In the Money | 72In the Money | 144In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 158Out of the Money | 3,240Out of the Money | |
DKNGIn the Money | $6.45In the Money | $7.00In the Money | $6.70In the Money | $1.10In the Money | 6In the Money | 97In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.53Out of the Money | 40Out of the Money | 1,422Out of the Money | |
DKNGIn the Money | $5.95In the Money | $6.25In the Money | $6.25In the Money | $0.47In the Money | 18In the Money | 1,751In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.56Out of the Money | 368Out of the Money | 4,327Out of the Money | |
DKNGIn the Money | $5.30In the Money | $5.85In the Money | $5.44In the Money | $0.47In the Money | 28In the Money | 77In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.81Out of the Money | 51Out of the Money | 535Out of the Money | |
DKNGIn the Money | $5.10In the Money | $5.25In the Money | $5.35In the Money | $0.35In the Money | 1,029In the Money | 4,530In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.85Out of the Money | 2,139Out of the Money | 5,533Out of the Money | |
DKNGIn the Money | $4.60In the Money | $4.75In the Money | $3.93In the Money | $-0.97In the Money | 33In the Money | 104In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.95Out of the Money | 103Out of the Money | 254Out of the Money | |
DKNGIn the Money | $3.75In the Money | $4.30In the Money | $4.09In the Money | $-0.16In the Money | 1,138In the Money | 1,790In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-1.20Out of the Money | 363Out of the Money | 8,067Out of the Money | |
DKNGIn the Money | $3.70In the Money | $3.80In the Money | $3.65In the Money | $-0.40In the Money | 373In the Money | 707In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-1.37Out of the Money | 100Out of the Money | 408Out of the Money | |
DKNGIn the Money | $3.25In the Money | $3.35In the Money | $3.43In the Money | $-0.23In the Money | 1,039In the Money | 6,927In the Money | DKNGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-1.58Out of the Money | 7,865Out of the Money | 4,104Out of the Money | |
DKNGIn the Money | $2.79In the Money | $2.92In the Money | $3.10In the Money | $-0.30In the Money | 1,140In the Money | 905In the Money | DKNGNear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $-1.71Near the Money | 201Near the Money | 819Near the Money | |
DKNGIn the Money | $2.40In the Money | $2.56In the Money | $2.52In the Money | $-0.62In the Money | 896In the Money | 3,577In the Money | DKNGNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-1.79Near the Money | 1,578Near the Money | 3,753Near the Money | |
DKNGIn the Money | $2.02In the Money | $2.10In the Money | $2.18In the Money | $-0.71In the Money | 1,425In the Money | 393In the Money | DKNGNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-1.92Near the Money | 365Near the Money | 209Near the Money | |
DKNGIn the Money | $1.68In the Money | $1.73In the Money | $1.70In the Money | $-0.87In the Money | 1,982In the Money | 5,543In the Money | DKNGNear the Money | $0.56Near the Money | $0.59Near the Money | $0.58Near the Money | $-2.07Near the Money | 1,248Near the Money | 2,677Near the Money | |
DKNGIn the Money | $1.37In the Money | $1.42In the Money | $1.38In the Money | $-1.04In the Money | 1,657In the Money | 960In the Money | DKNGNear the Money | $0.74Near the Money | $0.77Near the Money | $0.74Near the Money | $-2.12Near the Money | 480Near the Money | 353Near the Money | |
DKNGUnderlying issue's last price | $1.09Underlying issue's last price | $1.14Underlying issue's last price | $1.12Underlying issue's last price | $-1.05Underlying issue's last price | 7,881Underlying issue's last price | 13,362Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $0.97Underlying issue's last price | $-2.13Underlying issue's last price | 6,939Underlying issue's last price | 4,182Underlying issue's last price |
DKNGNear the Money | $0.85Near the Money | $0.90Near the Money | $0.92Near the Money | $-1.06Near the Money | 2,773Near the Money | 601Near the Money | DKNGIn the Money | $1.21In the Money | $1.25In the Money | $1.16In the Money | $-1.99In the Money | 473In the Money | 197In the Money | |
DKNGNear the Money | $0.66Near the Money | $0.69Near the Money | $0.64Near the Money | $-1.17Near the Money | 3,214Near the Money | 6,625Near the Money | DKNGIn the Money | $1.51In the Money | $1.63In the Money | $1.55In the Money | $-2.00In the Money | 406In the Money | 2,321In the Money | |
DKNGNear the Money | $0.49Near the Money | $0.54Near the Money | $0.54Near the Money | $-1.07Near the Money | 1,488Near the Money | 290Near the Money | DKNGIn the Money | $1.77In the Money | $2.08In the Money | $1.83In the Money | $-2.27In the Money | 14In the Money | 29In the Money | |
DKNGNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-1.03Near the Money | 4,776Near the Money | 2,524Near the Money | DKNGIn the Money | $2.02In the Money | $2.46In the Money | $2.36In the Money | $-2.04In the Money | 37In the Money | 694In the Money | |
DKNGNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-1.00Near the Money | 5,264Near the Money | 5,844Near the Money | DKNGIn the Money | $3.00In the Money | $3.15In the Money | $2.82In the Money | $-2.22In the Money | 105In the Money | 432In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.83Out of the Money | 10,671Out of the Money | 27,753Out of the Money | DKNGIn the Money | $3.65In the Money | $4.05In the Money | $4.00In the Money | $-1.85In the Money | 3In the Money | 233In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.72Out of the Money | 3,050Out of the Money | 21,257Out of the Money | DKNGIn the Money | $4.85In the Money | $5.00In the Money | $4.80In the Money | $-1.63In the Money | 85In the Money | 705In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.56Out of the Money | 1,093Out of the Money | 6,804Out of the Money | DKNGIn the Money | $5.85In the Money | $6.00In the Money | $5.57In the Money | $-1.81In the Money | 3In the Money | 486In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.45Out of the Money | 186Out of the Money | 8,931Out of the Money | DKNGIn the Money | $6.00In the Money | $7.25In the Money | $7.10In the Money | $-1.54In the Money | 1In the Money | 276In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.34Out of the Money | 207Out of the Money | 2,565Out of the Money | DKNGIn the Money | $7.40In the Money | $8.85In the Money | $7.70In the Money | $-4.50In the Money | 1In the Money | 74In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.37Out of the Money | 566Out of the Money | 3,192Out of the Money | DKNGIn the Money | $8.65In the Money | $9.50In the Money | $10.10In the Money | $-2.75In the Money | 5In the Money | 78In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 705Out of the Money | 7,630Out of the Money | DKNGIn the Money | $9.00In the Money | $10.00In the Money | $10.00In the Money | $-1.90In the Money | 12In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 232Out of the Money | 2,414Out of the Money | DKNGIn the Money | $14.70In the Money | $15.35In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 92Out of the Money | 2,795Out of the Money | DKNGIn the Money | $19.05In the Money | $20.75In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | DKNGIn the Money | $24.25In the Money | $25.25In the Money | $24.80In the Money | $-3.50In the Money | 1In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | DKNGIn the Money | $29.80In the Money | $30.95In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | ---In the Money |