Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $17.30In the Money | $19.70In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 279In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
DKNGIn the Money | $14.85In the Money | $15.80In the Money | $14.80In the Money | $2.05In the Money | 1In the Money | 27In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
DKNGIn the Money | $13.60In the Money | $15.05In the Money | $13.68In the Money | $0.63In the Money | 17In the Money | 587In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
DKNGIn the Money | $11.70In the Money | $13.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.00In the Money | $12.60In the Money | $11.95In the Money | $2.45In the Money | 2In the Money | 28In the Money | DKNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
DKNGIn the Money | $10.10In the Money | $11.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
DKNGIn the Money | $9.60In the Money | $11.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
DKNGIn the Money | $8.85In the Money | $10.95In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 27In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
DKNGIn the Money | $8.40In the Money | $10.75In the Money | $9.70In the Money | $0.90In the Money | 14In the Money | 81In the Money | DKNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DKNGIn the Money | $8.85In the Money | $9.90In the Money | $8.75In the Money | $0.70In the Money | 1In the Money | 1,755In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 7,315Out of the Money | |
DKNGIn the Money | $7.45In the Money | $8.85In the Money | $8.70In the Money | $0.90In the Money | 1In the Money | 36In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 280Out of the Money | |
DKNGIn the Money | $7.70In the Money | $10.00In the Money | $7.80In the Money | $0.82In the Money | 1In the Money | 3,828In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 1,396Out of the Money | |
DKNGIn the Money | $5.95In the Money | $8.45In the Money | $7.70In the Money | $1.02In the Money | 1In the Money | 39In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
DKNGIn the Money | $5.00In the Money | $7.85In the Money | $7.15In the Money | $0.94In the Money | 1In the Money | 1,062In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 5,404Out of the Money | |
DKNGIn the Money | $6.30In the Money | $7.35In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 92In the Money | DKNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | |
DKNGIn the Money | $5.85In the Money | $7.90In the Money | $5.83In the Money | $0.48In the Money | 28In the Money | 8,479In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 1Out of the Money | 3,386Out of the Money | |
DKNGIn the Money | $5.00In the Money | $5.60In the Money | $5.54In the Money | $0.89In the Money | 2In the Money | 224In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
DKNGIn the Money | $4.60In the Money | $5.05In the Money | $5.16In the Money | $0.78In the Money | 49In the Money | 3,390In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1,378Out of the Money | |
DKNGIn the Money | $4.15In the Money | $4.55In the Money | $4.60In the Money | $0.90In the Money | 1In the Money | 574In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
DKNGIn the Money | $2.99In the Money | $4.50In the Money | $4.07In the Money | $0.72In the Money | 585In the Money | 4,057In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 172Out of the Money | 5,295Out of the Money | |
DKNGIn the Money | $3.40In the Money | $4.50In the Money | $3.20In the Money | $0.50In the Money | 123In the Money | 1,301In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 107Out of the Money | 348Out of the Money | |
DKNGIn the Money | $2.95In the Money | $3.45In the Money | $3.14In the Money | $0.59In the Money | 131In the Money | 6,156In the Money | DKNGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.14Near the Money | 129Near the Money | 1,567Near the Money | |
DKNGIn the Money | $2.48In the Money | $2.66In the Money | $2.80In the Money | $0.75In the Money | 66In the Money | 2,801In the Money | DKNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.19Near the Money | 56Near the Money | 1,240Near the Money | |
DKNGIn the Money | $2.05In the Money | $2.33In the Money | $2.15In the Money | $0.33In the Money | 659In the Money | 6,786In the Money | DKNGNear the Money | $0.12Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.21Near the Money | 771Near the Money | 1,650Near the Money | |
DKNGIn the Money | $1.48In the Money | $1.82In the Money | $1.84In the Money | $0.56In the Money | 652In the Money | 1,054In the Money | DKNGNear the Money | $0.07Near the Money | $0.29Near the Money | $0.23Near the Money | $-0.32Near the Money | 210Near the Money | 2,099Near the Money | |
DKNGIn the Money | $1.12In the Money | $1.40In the Money | $1.34In the Money | $0.31In the Money | 2,370In the Money | 7,506In the Money | DKNGNear the Money | $0.39Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.34Near the Money | 1,205Near the Money | 5,230Near the Money | |
DKNGUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.05Underlying issue's last price | $0.28Underlying issue's last price | 435Underlying issue's last price | 1,259Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.54Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.50Underlying issue's last price | 217Underlying issue's last price | 374Underlying issue's last price |
DKNGNear the Money | $0.72Near the Money | $0.90Near the Money | $0.74Near the Money | $0.18Near the Money | 2,196Near the Money | 11,763Near the Money | DKNGIn the Money | $0.62In the Money | $0.82In the Money | $0.84In the Money | $-0.41In the Money | 539In the Money | 1,932In the Money | |
DKNGNear the Money | $0.50Near the Money | $0.57Near the Money | $0.50Near the Money | $0.09Near the Money | 5,306Near the Money | 5,112Near the Money | DKNGIn the Money | $1.01In the Money | $1.12In the Money | $0.95In the Money | $-0.57In the Money | 51In the Money | 57In the Money | |
DKNGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.07Near the Money | 3,986Near the Money | 11,339Near the Money | DKNGIn the Money | $1.25In the Money | $1.52In the Money | $1.45In the Money | $-0.42In the Money | 16In the Money | 838In the Money | |
DKNGNear the Money | $0.21Near the Money | $0.27Near the Money | $0.25Near the Money | $0.06Near the Money | 371Near the Money | 1,422Near the Money | DKNGIn the Money | $1.73In the Money | $1.96In the Money | $1.76In the Money | $-0.63In the Money | 9In the Money | 26In the Money | |
DKNGNear the Money | $0.13Near the Money | $0.20Near the Money | $0.19Near the Money | $0.06Near the Money | 304Near the Money | 2,868Near the Money | DKNGIn the Money | $1.92In the Money | $2.51In the Money | $1.94In the Money | $-0.88In the Money | 2In the Money | 334In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 393Out of the Money | 8,866Out of the Money | DKNGIn the Money | $3.05In the Money | $3.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 507In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 66Out of the Money | 971Out of the Money | DKNGIn the Money | $3.25In the Money | $4.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 102Out of the Money | 1,182Out of the Money | DKNGIn the Money | $3.10In the Money | $5.25In the Money | $5.25In the Money | $-0.20In the Money | 7In the Money | 126In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 35Out of the Money | 11,959Out of the Money | DKNGIn the Money | $5.95In the Money | $7.20In the Money | $6.05In the Money | $-0.50In the Money | 10In the Money | 1,001In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 4,735Out of the Money | DKNGIn the Money | $6.15In the Money | $8.10In the Money | $6.85In the Money | $-0.75In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,692Out of the Money | DKNGIn the Money | $7.15In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 3,813Out of the Money | DKNGIn the Money | $8.20In the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,611Out of the Money | DKNGIn the Money | $9.30In the Money | $11.05In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,121Out of the Money | DKNGIn the Money | $10.60In the Money | $11.15In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,320Out of the Money | DKNGIn the Money | $15.35In the Money | $16.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | DKNGIn the Money | $20.05In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,176Out of the Money | DKNGIn the Money | $25.30In the Money | $27.30In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,582Out of the Money | DKNGIn the Money | $30.05In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |