• LAST PRICE
    43.2100
  • TODAY'S CHANGE (%)
    Trending Up3.0800 (7.6751%)
  • Bid / Lots
    43.0700/ 2
  • Ask / Lots
    43.1400/ 4
  • Open / Previous Close
    41.8680 / 40.1300
  • Day Range
    Low 41.0800
    High 43.3300
  • 52 Week Range
    Low 28.6900
    High 49.5700
  • Volume
    18,493,087
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DKNGIn the Money
$22.35In the Money
$24.00In the Money
$22.80In the Money
$2.55In the Money
29In the Money
593In the Money
DKNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
DKNGIn the Money
$21.50In the Money
$22.55In the Money
$16.00In the Money
$0.00In the Money
---In the Money
68In the Money
DKNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DKNGIn the Money
$20.40In the Money
$21.75In the Money
$19.00In the Money
$0.00In the Money
---In the Money
27In the Money
DKNGOut of the Money
---Out of the Money
$0.67Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DKNGIn the Money
$19.90In the Money
$20.50In the Money
$17.05In the Money
$0.00In the Money
---In the Money
31In the Money
DKNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,740Out of the Money
DKNGIn the Money
$19.05In the Money
$19.85In the Money
$12.85In the Money
$0.00In the Money
---In the Money
100In the Money
DKNGOut of the Money
---Out of the Money
$0.77Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
DKNGIn the Money
$17.35In the Money
$18.35In the Money
$18.00In the Money
$2.82In the Money
56In the Money
228In the Money
DKNGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
855Out of the Money
DKNGIn the Money
$15.40In the Money
$17.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
9In the Money
DKNGOut of the Money
---Out of the Money
$0.97Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
DKNGIn the Money
$15.45In the Money
$16.45In the Money
$15.70In the Money
$6.90In the Money
2In the Money
17In the Money
DKNGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
DKNGIn the Money
$13.90In the Money
$15.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
47In the Money
DKNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
1,675Out of the Money
DKNGIn the Money
$14.15In the Money
$14.65In the Money
$13.59In the Money
$1.32In the Money
3In the Money
88In the Money
DKNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,020Out of the Money
DKNGIn the Money
$13.10In the Money
$13.30In the Money
$13.25In the Money
$3.15In the Money
33In the Money
705In the Money
DKNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,055Out of the Money
5,670Out of the Money
DKNGIn the Money
$12.60In the Money
$13.85In the Money
$12.20In the Money
$2.30In the Money
1In the Money
3In the Money
DKNGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
42Out of the Money
DKNGIn the Money
$11.30In the Money
$12.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
173In the Money
DKNGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.08Out of the Money
14Out of the Money
519Out of the Money
DKNGIn the Money
$11.45In the Money
$12.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
1In the Money
DKNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
DKNGIn the Money
$11.10In the Money
$11.30In the Money
$10.50In the Money
$2.45In the Money
1In the Money
504In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
56Out of the Money
1,935Out of the Money
DKNGIn the Money
$10.60In the Money
$11.05In the Money
$10.05In the Money
$2.50In the Money
1In the Money
92In the Money
DKNGOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
216Out of the Money
DKNGIn the Money
$9.95In the Money
$10.65In the Money
$9.60In the Money
$2.35In the Money
9In the Money
128In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
3,147Out of the Money
DKNGIn the Money
$9.65In the Money
$10.80In the Money
$6.70In the Money
$0.00In the Money
---In the Money
100In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
206Out of the Money
1,416Out of the Money
DKNGIn the Money
$9.05In the Money
$9.30In the Money
$9.10In the Money
$2.85In the Money
56In the Money
1,743In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
86Out of the Money
4,205Out of the Money
DKNGIn the Money
$8.65In the Money
$9.50In the Money
$8.22In the Money
$2.78In the Money
6In the Money
103In the Money
DKNGOut of the Money
---Out of the Money
$0.31Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
324Out of the Money
522Out of the Money
DKNGIn the Money
$8.15In the Money
$8.30In the Money
$8.05In the Money
$2.70In the Money
227In the Money
4,202In the Money
DKNGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
145Out of the Money
4,834Out of the Money
DKNGIn the Money
$7.70In the Money
$8.35In the Money
$7.55In the Money
$3.62In the Money
5In the Money
101In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.18Out of the Money
92Out of the Money
283Out of the Money
DKNGIn the Money
$7.20In the Money
$8.00In the Money
$7.22In the Money
$3.13In the Money
173In the Money
1,590In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
119Out of the Money
8,000Out of the Money
DKNGIn the Money
$6.60In the Money
$7.25In the Money
$6.50In the Money
$2.85In the Money
63In the Money
813In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
178Out of the Money
414Out of the Money
DKNGIn the Money
$6.20In the Money
$6.30In the Money
$6.23In the Money
$2.80In the Money
698In the Money
6,386In the Money
DKNGOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
7,085Out of the Money
11,113Out of the Money
DKNGIn the Money
$5.70In the Money
$6.80In the Money
$5.70In the Money
$2.60In the Money
89In the Money
1,618In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
49Out of the Money
880Out of the Money
DKNGIn the Money
$5.20In the Money
$5.35In the Money
$5.25In the Money
$2.73In the Money
355In the Money
3,276In the Money
DKNGOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
99Out of the Money
2,995Out of the Money
DKNGIn the Money
$4.70In the Money
$4.85In the Money
$4.80In the Money
$2.62In the Money
59In the Money
498In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.36Out of the Money
91Out of the Money
469Out of the Money
DKNGIn the Money
$4.25In the Money
$4.35In the Money
$4.10In the Money
$2.40In the Money
503In the Money
4,940In the Money
DKNGOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.50Out of the Money
476Out of the Money
2,785Out of the Money
DKNGIn the Money
$3.75In the Money
$3.90In the Money
$3.81In the Money
$2.43In the Money
216In the Money
1,033In the Money
DKNGOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.62Out of the Money
147Out of the Money
612Out of the Money
DKNGIn the Money
$3.30In the Money
$3.45In the Money
$3.45In the Money
$2.33In the Money
3,211In the Money
11,359In the Money
DKNGOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.81Out of the Money
1,433Out of the Money
8,309Out of the Money
DKNGIn the Money
$2.88In the Money
$2.98In the Money
$3.00In the Money
$2.08In the Money
977In the Money
1,869In the Money
DKNGNear the Money
$0.19Near the Money
$0.22Near the Money
$0.23Near the Money
$-0.93Near the Money
183Near the Money
557Near the Money
DKNGIn the Money
$2.31In the Money
$2.95In the Money
$2.45In the Money
$1.81In the Money
1,273In the Money
7,222In the Money
DKNGNear the Money
$0.28Near the Money
$0.31Near the Money
$0.29Near the Money
$-1.26Near the Money
357Near the Money
2,360Near the Money
DKNGIn the Money
$2.04In the Money
$2.35In the Money
$2.05In the Money
$1.51In the Money
377In the Money
847In the Money
DKNGNear the Money
$0.37Near the Money
$0.41Near the Money
$0.47Near the Money
$-1.36Near the Money
191Near the Money
39Near the Money
DKNGIn the Money
$1.72In the Money
$1.81In the Money
$1.72In the Money
$1.34In the Money
4,439In the Money
4,310In the Money
DKNGNear the Money
$0.52Near the Money
$0.58Near the Money
$0.55Near the Money
$-1.81Near the Money
696Near the Money
679Near the Money
DKNGUnderlying issue's last price
$1.13Underlying issue's last price
$1.20Underlying issue's last price
$1.17Underlying issue's last price
$0.96Underlying issue's last price
11,187Underlying issue's last price
6,146Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
DKNGUnderlying issue's last price
$0.87Underlying issue's last price
$0.97Underlying issue's last price
$0.91Underlying issue's last price
$-1.91Underlying issue's last price
680Underlying issue's last price
422Underlying issue's last price
DKNGNear the Money
$0.69Near the Money
$0.77Near the Money
$0.70Near the Money
$0.58Near the Money
7,310Near the Money
20,580Near the Money
DKNGIn the Money
$1.45In the Money
$1.53In the Money
$1.50In the Money
$-2.50In the Money
38In the Money
232In the Money
DKNGNear the Money
$0.41Near the Money
$0.45Near the Money
$0.41Near the Money
$0.34Near the Money
20,455Near the Money
21,710Near the Money
DKNGIn the Money
$1.97In the Money
$2.32In the Money
$2.39In the Money
$-2.41In the Money
63In the Money
637In the Money
DKNGNear the Money
$0.22Near the Money
$0.25Near the Money
$0.22Near the Money
$0.18Near the Money
1,425Near the Money
6,719Near the Money
DKNGIn the Money
$2.76In the Money
$3.10In the Money
$4.55In the Money
$-1.02In the Money
12In the Money
483In the Money
DKNGOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.10Out of the Money
669Out of the Money
8,937Out of the Money
DKNGIn the Money
$3.85In the Money
$4.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
274In the Money
DKNGOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.05Out of the Money
228Out of the Money
2,555Out of the Money
DKNGIn the Money
$4.75In the Money
$4.95In the Money
$7.70In the Money
$0.00In the Money
---In the Money
73In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
249Out of the Money
3,373Out of the Money
DKNGIn the Money
$5.35In the Money
$5.90In the Money
$6.15In the Money
$-3.95In the Money
20In the Money
76In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
567Out of the Money
7,617Out of the Money
DKNGIn the Money
$6.00In the Money
$7.25In the Money
$7.15In the Money
$-2.85In the Money
25In the Money
13In the Money
DKNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
2,337Out of the Money
DKNGIn the Money
$11.00In the Money
$12.15In the Money
$19.05In the Money
$0.00In the Money
---In the Money
8In the Money
DKNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,872Out of the Money
DKNGIn the Money
$16.00In the Money
$17.80In the Money
$18.30In the Money
$-5.80In the Money
3In the Money
---In the Money
DKNGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
2Out of the Money
263Out of the Money
DKNGIn the Money
$21.15In the Money
$21.90In the Money
$24.80In the Money
$0.00In the Money
---In the Money
5In the Money
DKNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
DKNGIn the Money
$26.25In the Money
$27.50In the Money
$33.32In the Money
$0.00In the Money
---In the Money
---In the Money