Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.65In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKNGIn the Money | $17.65In the Money | $20.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $16.15In the Money | $19.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $15.40In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $13.95In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DKNGIn the Money | $13.40In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
DKNGIn the Money | $13.10In the Money | $16.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DKNGIn the Money | $12.40In the Money | $16.15In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.85In the Money | $15.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DKNGIn the Money | $11.95In the Money | $14.90In the Money | $13.00In the Money | $0.85In the Money | 2In the Money | 8In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
DKNGIn the Money | $11.85In the Money | $14.65In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
DKNGIn the Money | $11.75In the Money | $13.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKNGIn the Money | $11.45In the Money | $11.75In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,324Out of the Money | |
DKNGIn the Money | $11.05In the Money | $11.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.55In the Money | $12.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 211Out of the Money | |
DKNGIn the Money | $10.05In the Money | $10.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DKNGIn the Money | $9.55In the Money | $10.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 612Out of the Money | |
DKNGIn the Money | $9.05In the Money | $10.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $8.60In the Money | $9.70In the Money | $8.50In the Money | $0.24In the Money | 11In the Money | 144In the Money | DKNGOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
DKNGIn the Money | $8.05In the Money | $9.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $7.55In the Money | $8.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | DKNGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 10Out of the Money | 323Out of the Money | |
DKNGIn the Money | $6.10In the Money | $8.05In the Money | $7.30In the Money | $0.95In the Money | 23In the Money | 26In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 11Out of the Money | |
DKNGIn the Money | $6.60In the Money | $7.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 439In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 120Out of the Money | |
DKNGIn the Money | $5.15In the Money | $8.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 993Out of the Money | |
DKNGIn the Money | $5.60In the Money | $5.90In the Money | $5.35In the Money | $0.02In the Money | 4In the Money | 289In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 293Out of the Money | 293Out of the Money | |
DKNGIn the Money | $5.05In the Money | $6.05In the Money | $5.60In the Money | $0.80In the Money | 2In the Money | 45In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | |
DKNGIn the Money | $4.60In the Money | $5.75In the Money | $4.75In the Money | $0.45In the Money | 46In the Money | 144In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 19Out of the Money | 349Out of the Money | |
DKNGIn the Money | $4.00In the Money | $4.95In the Money | $4.25In the Money | $0.35In the Money | 1In the Money | 14In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 108Out of the Money | |
DKNGIn the Money | $3.60In the Money | $4.50In the Money | $3.73In the Money | $0.28In the Money | 16In the Money | 227In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 100Out of the Money | 296Out of the Money | |
DKNGIn the Money | $2.88In the Money | $4.10In the Money | $3.50In the Money | $0.50In the Money | 27In the Money | 215In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 147Out of the Money | 309Out of the Money | |
DKNGIn the Money | $2.70In the Money | $2.84In the Money | $2.77In the Money | $0.17In the Money | 78In the Money | 979In the Money | DKNGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.12Near the Money | 298Near the Money | 637Near the Money | |
DKNGIn the Money | $2.23In the Money | $2.64In the Money | $2.30In the Money | $0.18In the Money | 45In the Money | 329In the Money | DKNGNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.15Near the Money | 1,090Near the Money | 415Near the Money | |
DKNGIn the Money | $1.82In the Money | $1.92In the Money | $1.80In the Money | $0.09In the Money | 1,008In the Money | 1,136In the Money | DKNGNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.21Near the Money | 2,443Near the Money | 2,431Near the Money | |
DKNGIn the Money | $1.44In the Money | $1.56In the Money | $1.71In the Money | $0.32In the Money | 83In the Money | 418In the Money | DKNGNear the Money | $0.29Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.23Near the Money | 227Near the Money | 228Near the Money | |
DKNGIn the Money | $1.11In the Money | $1.18In the Money | $1.20In the Money | $0.10In the Money | 427In the Money | 2,365In the Money | DKNGNear the Money | $0.45Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.32Near the Money | 313Near the Money | 269Near the Money | |
DKNGUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.81Underlying issue's last price | $-0.05Underlying issue's last price | 619Underlying issue's last price | 1,391Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $-0.32Underlying issue's last price | 129Underlying issue's last price | 180Underlying issue's last price |
DKNGNear the Money | $0.58Near the Money | $0.62Near the Money | $0.61Near the Money | $-0.01Near the Money | 5,178Near the Money | 5,496Near the Money | DKNGIn the Money | $0.91In the Money | $0.96In the Money | $0.96In the Money | $-0.35In the Money | 141In the Money | 116In the Money | |
DKNGNear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.06Near the Money | 10,686Near the Money | 560Near the Money | DKNGIn the Money | $1.13In the Money | $1.28In the Money | $1.25In the Money | $-0.38In the Money | 118In the Money | 868In the Money | |
DKNGNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.07Near the Money | 4,873Near the Money | 3,897Near the Money | DKNGIn the Money | $1.44In the Money | $1.67In the Money | $1.95In the Money | $-0.55In the Money | 15In the Money | 18In the Money | |
DKNGNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.07Near the Money | 1,457Near the Money | 5,858Near the Money | DKNGIn the Money | $1.84In the Money | $2.08In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 881Near the Money | 827Near the Money | DKNGIn the Money | $2.28In the Money | $2.72In the Money | $2.61In the Money | $-1.54In the Money | 2In the Money | 13In the Money | |
DKNGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.01Near the Money | 153Near the Money | 147Near the Money | DKNGIn the Money | $2.84In the Money | $3.05In the Money | $2.47In the Money | $-1.05In the Money | 3In the Money | 1In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 312Out of the Money | 150Out of the Money | DKNGIn the Money | $2.93In the Money | $3.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 27Out of the Money | 11Out of the Money | DKNGIn the Money | $3.40In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 154Out of the Money | 105Out of the Money | DKNGIn the Money | $2.90In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | DKNGIn the Money | $4.80In the Money | $5.90In the Money | $4.75In the Money | $-0.80In the Money | 2In the Money | 14In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 104Out of the Money | DKNGIn the Money | $4.35In the Money | $6.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2Out of the Money | DKNGIn the Money | $4.70In the Money | $6.75In the Money | $5.60In the Money | $-0.95In the Money | 11In the Money | 13In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | DKNGIn the Money | $5.55In the Money | $7.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $6.90In the Money | $9.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DKNGIn the Money | $7.50In the Money | $9.85In the Money | $8.30In the Money | $-0.65In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKNGIn the Money | $8.40In the Money | $10.40In the Money | $9.10In the Money | $-0.95In the Money | 3In the Money | 8In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | DKNGIn the Money | $9.50In the Money | $11.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money |