Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $14.40In the Money | $17.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.75In the Money | $13.45In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.95In the Money | $11.85In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.90In the Money | $11.05In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.40In the Money | $10.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.40In the Money | $9.55In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DKNGIn the Money | $8.90In the Money | $9.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.40In the Money | $9.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKNGIn the Money | $7.90In the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.40In the Money | $7.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
DKNGIn the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.40In the Money | $6.55In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 55In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKNGIn the Money | $5.90In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 9Out of the Money | |
DKNGIn the Money | $5.40In the Money | $5.55In the Money | $4.69In the Money | $-1.08In the Money | 1In the Money | 5In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,139Out of the Money | |
DKNGIn the Money | $4.90In the Money | $5.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
DKNGIn the Money | $4.40In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 229Out of the Money | |
DKNGIn the Money | $3.95In the Money | $4.05In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 372Out of the Money | |
DKNGIn the Money | $3.45In the Money | $3.60In the Money | $3.30In the Money | $-0.10In the Money | 1In the Money | 34In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 14Out of the Money | 279Out of the Money | |
DKNGIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.16In the Money | 6In the Money | 27In the Money | DKNGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 3Near the Money | 79Near the Money | |
DKNGIn the Money | $2.55In the Money | $2.67In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 82In the Money | DKNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.15Near the Money | $0.02Near the Money | 13Near the Money | 500Near the Money | |
DKNGIn the Money | $2.10In the Money | $2.37In the Money | $1.94In the Money | $0.03In the Money | 7In the Money | 31In the Money | DKNGNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.03Near the Money | 94Near the Money | 492Near the Money | |
DKNGIn the Money | $1.69In the Money | $1.82In the Money | $1.57In the Money | $-0.23In the Money | 12In the Money | 115In the Money | DKNGNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.06Near the Money | 192Near the Money | 2,409Near the Money | |
DKNGIn the Money | $1.32In the Money | $1.49In the Money | $1.26In the Money | $-0.03In the Money | 11In the Money | 85In the Money | DKNGNear the Money | $0.38Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.02Near the Money | 148Near the Money | 448Near the Money | |
DKNGUnderlying issue's last price | $1.00Underlying issue's last price | $1.07Underlying issue's last price | $1.02Underlying issue's last price | $-0.09Underlying issue's last price | 209Underlying issue's last price | 1,079Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $-0.03Underlying issue's last price | 68Underlying issue's last price | 4,420Underlying issue's last price |
DKNGNear the Money | $0.73Near the Money | $0.78Near the Money | $0.75Near the Money | $-0.09Near the Money | 206Near the Money | 1,371Near the Money | DKNGIn the Money | $0.76In the Money | $0.81In the Money | $0.86In the Money | $-0.02In the Money | 11In the Money | 311In the Money | |
DKNGNear the Money | $0.51Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.08Near the Money | 625Near the Money | 10,525Near the Money | DKNGIn the Money | $1.03In the Money | $1.08In the Money | $1.19In the Money | $0.05In the Money | 7In the Money | 1,141In the Money | |
DKNGNear the Money | $0.33Near the Money | $0.37Near the Money | $0.33Near the Money | $-0.08Near the Money | 186Near the Money | 867Near the Money | DKNGIn the Money | $1.36In the Money | $1.41In the Money | $1.48In the Money | $0.08In the Money | 1In the Money | 868In the Money | |
DKNGNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.06Near the Money | 568Near the Money | 2,125Near the Money | DKNGIn the Money | $1.73In the Money | $1.78In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 572In the Money | |
DKNGNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.05Near the Money | 301Near the Money | 1,142Near the Money | DKNGIn the Money | $2.05In the Money | $2.20In the Money | $2.18In the Money | $-0.14In the Money | 4In the Money | 798In the Money | |
DKNGNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 87Near the Money | 1,150Near the Money | DKNGIn the Money | $2.48In the Money | $2.66In the Money | $2.81In the Money | $0.16In the Money | 4In the Money | 307In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 61Out of the Money | 14,488Out of the Money | DKNGIn the Money | $2.99In the Money | $3.15In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 89Out of the Money | 3,311Out of the Money | DKNGIn the Money | $3.50In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 537Out of the Money | DKNGIn the Money | $4.00In the Money | $4.10In the Money | $4.30In the Money | $1.26In the Money | 1In the Money | 15In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 108Out of the Money | 1,950Out of the Money | DKNGIn the Money | $4.50In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DKNGIn the Money | $5.00In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,478Out of the Money | DKNGIn the Money | $5.50In the Money | $5.60In the Money | $5.80In the Money | $0.25In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 287Out of the Money | DKNGIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | DKNGIn the Money | $6.50In the Money | $6.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DKNGIn the Money | $7.00In the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 327Out of the Money | DKNGIn the Money | $7.50In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | DKNGIn the Money | $8.00In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | DKNGIn the Money | $8.05In the Money | $8.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $9.00In the Money | $9.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DKNGIn the Money | $9.50In the Money | $10.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.00In the Money | $10.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DKNGIn the Money | $10.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DKNGIn the Money | $9.70In the Money | $12.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DKNGIn the Money | $10.75In the Money | $13.35In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $12.00In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DKNGIn the Money | $11.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $11.55In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | DKNGIn the Money | $12.55In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $14.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DKNGIn the Money | $15.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |