Stocks Options

LAST PRICE
39.8400
TODAY'S CHANGE (%)
Trending Down-1.3000 (-3.1599%)

Bid / Lots
39.8200/ 10
Ask / Lots
40.0000/ 3
Open / Previous Close
40.7500 / 41.1400
Day Range
Low 38.9400
High 40.7500
52 Week Range
Low 28.6900
High 49.5700
Volume
11,524,596
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.748

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	$19.80In the Money	$21.00In the Money	$20.00In the Money	$-1.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	DKNGOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$21.00	DKNGOut of the Money	---Out of the Money	$1.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$22.00	DKNGOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$23.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$24.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DKNGIn the Money	$14.80In the Money	$15.90In the Money	$14.61In the Money	$-2.39In the Money	74In the Money	---In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$26.00	DKNGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	154Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$27.00	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$28.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$29.00	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DKNGIn the Money	$9.15In the Money	$10.95In the Money	$9.36In the Money	$-2.49In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DKNGIn the Money	$12.60In the Money	$13.85In the Money	$12.20In the Money	$2.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.50	DKNGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$31.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DKNGIn the Money	$5.40In the Money	$5.55In the Money	$5.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.50	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$32.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
DKNGIn the Money	$8.55In the Money	$8.75In the Money	$9.25In the Money	$-0.55In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$32.50	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$33.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money
DKNGIn the Money	$5.80In the Money	$6.55In the Money	$5.75In the Money	$-1.73In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$34.00	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
DKNGIn the Money	$4.80In the Money	$5.65In the Money	$4.79In the Money	$-1.71In the Money	132In the Money	---In the Money	Filter Table By Strike Price of$35.00	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	291Out of the Money	---Out of the Money
DKNGIn the Money	$3.80In the Money	$4.50In the Money	$3.81In the Money	$-1.74In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$36.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
DKNGIn the Money	$2.36In the Money	$2.94In the Money	$2.83In the Money	$-1.58In the Money	113In the Money	---In the Money	Filter Table By Strike Price of$37.00	DKNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	24Near the Money	---Near the Money
DKNGIn the Money	$1.81In the Money	$1.95In the Money	$1.83In the Money	$-1.37In the Money	248In the Money	---In the Money	Filter Table By Strike Price of$38.00	DKNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	55Near the Money	---Near the Money
DKNGUnderlying issue's last price	$0.82Underlying issue's last price	$1.00Underlying issue's last price	$0.85Underlying issue's last price	$-1.39Underlying issue's last price	4,196Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	DKNGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	731Underlying issue's last price	---Underlying issue's last price
DKNGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-1.17Near the Money	3,487Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	DKNGIn the Money	$0.14In the Money	$0.23In the Money	$0.25In the Money	$0.17In the Money	5,291In the Money	---In the Money
DKNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.48Near the Money	269Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	DKNGIn the Money	$1.08In the Money	$1.40In the Money	$1.31In the Money	$0.98In the Money	469In the Money	---In the Money
DKNGNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.11Near the Money	409Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	DKNGIn the Money	$2.00In the Money	$3.20In the Money	$2.46In the Money	$1.49In the Money	210In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	753Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	DKNGIn the Money	$3.00In the Money	$3.85In the Money	$3.36In the Money	$1.51In the Money	50In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	DKNGIn the Money	$3.00In the Money	$4.75In the Money	$4.00In the Money	$1.70In the Money	3In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	340Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	$3.80In the Money	$3.90In the Money	$3.87In the Money	$1.07In the Money	7In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	$4.05In the Money	$5.35In the Money	$4.66In the Money	$0.91In the Money	561In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	$5.75In the Money	$6.45In the Money	$5.65In the Money	$0.30In the Money	360In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	$6.80In the Money	$6.95In the Money	$6.50In the Money	$0.35In the Money	110In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	$7.55In the Money	$7.95In the Money	$7.84In the Money	$0.84In the Money	90In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	$6.00In the Money	$7.25In the Money	$7.15In the Money	$-2.85In the Money	25In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	$18.45In the Money	$18.65In the Money	$19.05In the Money	$0.00In the Money	8In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	DKNGIn the Money	$16.00In the Money	$17.80In the Money	$18.30In the Money	$0.00In the Money	3In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DKNGIn the Money	$24.25In the Money	$25.25In the Money	$24.80In the Money	$0.00In the Money	1In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DKNGIn the Money	$32.35In the Money	$34.95In the Money	$33.32In the Money	$0.00In the Money	2In the Money	---In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)