Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $19.80In the Money | $21.00In the Money | $20.00In the Money | $-1.70In the Money | 2In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.90In the Money | $17.15In the Money | $16.00In the Money | $0.00In the Money | 29In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
DKNGIn the Money | $17.30In the Money | $18.70In the Money | $19.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
DKNGIn the Money | $16.65In the Money | $17.75In the Money | $17.05In the Money | $0.00In the Money | 6In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.70In the Money | $14.50In the Money | $12.85In the Money | $0.00In the Money | 2In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.80In the Money | $15.90In the Money | $14.61In the Money | $-2.39In the Money | 74In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
DKNGIn the Money | $13.65In the Money | $14.65In the Money | $13.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 154Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.70In the Money | $13.05In the Money | $12.85In the Money | $-2.85In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
DKNGIn the Money | $13.30In the Money | $14.20In the Money | $14.15In the Money | $0.05In the Money | 3In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.15In the Money | $14.65In the Money | $13.59In the Money | $1.32In the Money | 3In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.15In the Money | $10.95In the Money | $9.36In the Money | $-2.49In the Money | 30In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.60In the Money | $13.85In the Money | $12.20In the Money | $2.30In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.10In the Money | $10.25In the Money | $10.50In the Money | $-0.60In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.40In the Money | $5.55In the Money | $5.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.80In the Money | $8.75In the Money | $7.30In the Money | $-2.35In the Money | 36In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.55In the Money | $8.75In the Money | $9.25In the Money | $-0.55In the Money | 3In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.80In the Money | $7.50In the Money | $6.20In the Money | $-2.21In the Money | 2In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.80In the Money | $6.55In the Money | $5.75In the Money | $-1.73In the Money | 60In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.80In the Money | $5.65In the Money | $4.79In the Money | $-1.71In the Money | 132In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 291Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.80In the Money | $4.50In the Money | $3.81In the Money | $-1.74In the Money | 24In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
DKNGIn the Money | $2.36In the Money | $2.94In the Money | $2.83In the Money | $-1.58In the Money | 113In the Money | ---In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | ---Near the Money | |
DKNGIn the Money | $1.81In the Money | $1.95In the Money | $1.83In the Money | $-1.37In the Money | 248In the Money | ---In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 55Near the Money | ---Near the Money | |
DKNGUnderlying issue's last price | $0.82Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $-1.39Underlying issue's last price | 4,196Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | DKNGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 731Underlying issue's last price | ---Underlying issue's last price |
DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-1.17Near the Money | 3,487Near the Money | ---Near the Money | DKNGIn the Money | $0.14In the Money | $0.23In the Money | $0.25In the Money | $0.17In the Money | 5,291In the Money | ---In the Money | |
DKNGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.48Near the Money | 269Near the Money | ---Near the Money | DKNGIn the Money | $1.08In the Money | $1.40In the Money | $1.31In the Money | $0.98In the Money | 469In the Money | ---In the Money | |
DKNGNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.11Near the Money | 409Near the Money | ---Near the Money | DKNGIn the Money | $2.00In the Money | $3.20In the Money | $2.46In the Money | $1.49In the Money | 210In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 753Out of the Money | ---Out of the Money | DKNGIn the Money | $3.00In the Money | $3.85In the Money | $3.36In the Money | $1.51In the Money | 50In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | ---Out of the Money | DKNGIn the Money | $3.00In the Money | $4.75In the Money | $4.00In the Money | $1.70In the Money | 3In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 340Out of the Money | ---Out of the Money | DKNGIn the Money | $3.80In the Money | $3.90In the Money | $3.87In the Money | $1.07In the Money | 7In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | ---Out of the Money | DKNGIn the Money | $4.05In the Money | $5.35In the Money | $4.66In the Money | $0.91In the Money | 561In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | ---Out of the Money | DKNGIn the Money | $5.75In the Money | $6.45In the Money | $5.65In the Money | $0.30In the Money | 360In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | DKNGIn the Money | $6.80In the Money | $6.95In the Money | $6.50In the Money | $0.35In the Money | 110In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | DKNGIn the Money | $7.55In the Money | $7.95In the Money | $7.84In the Money | $0.84In the Money | 90In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | DKNGIn the Money | $6.00In the Money | $7.25In the Money | $7.15In the Money | $-2.85In the Money | 25In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | DKNGIn the Money | $18.45In the Money | $18.65In the Money | $19.05In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DKNGIn the Money | $16.00In the Money | $17.80In the Money | $18.30In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | DKNGIn the Money | $24.25In the Money | $25.25In the Money | $24.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | ---Out of the Money | DKNGIn the Money | $32.35In the Money | $34.95In the Money | $33.32In the Money | $0.00In the Money | 2In the Money | ---In the Money |