Stocks Options

LAST PRICE
36.4819
TODAY'S CHANGE (%)
Trending Up0.0119 (0.0326%)

Bid / Lots
36.4700/ 16
Ask / Lots
36.4900/ 5
Open / Previous Close
36.9000 / 36.4700
Day Range
Low 36.0000
High 36.9000
52 Week Range
Low 26.3525
High 49.5700
Volume
1,458,089
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.489

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	$14.40In the Money	$17.70In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$11.85In the Money	$13.05In the Money	$13.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$24.50	DKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$11.45In the Money	$11.60In the Money	$11.57In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DKNGIn the Money	$10.75In the Money	$11.05In the Money	$11.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.50	DKNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$10.45In the Money	$11.75In the Money	$10.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$26.00	DKNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$9.95In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	DKNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$9.45In the Money	$10.85In the Money	$9.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.00	DKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DKNGIn the Money	$7.10In the Money	$10.60In the Money	$10.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.50	DKNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$8.45In the Money	$10.05In the Money	$9.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$28.00	DKNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DKNGIn the Money	$7.60In the Money	$9.35In the Money	$8.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$28.50	DKNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$7.45In the Money	$8.65In the Money	$8.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$29.00	DKNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
DKNGIn the Money	$6.95In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	DKNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$6.45In the Money	$6.55In the Money	$6.18In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DKNGIn the Money	$5.95In the Money	$6.55In the Money	$6.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.50	DKNGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	9Out of the Money
DKNGIn the Money	$5.45In the Money	$5.60In the Money	$4.69In the Money	$-1.08In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$31.00	DKNGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	1,139Out of the Money
DKNGIn the Money	$4.95In the Money	$6.25In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	DKNGOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
DKNGIn the Money	$3.40In the Money	$4.60In the Money	$4.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	DKNGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	229Out of the Money
DKNGIn the Money	$3.30In the Money	$4.10In the Money	$3.83In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$32.50	DKNGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	372Out of the Money
DKNGIn the Money	$3.50In the Money	$3.60In the Money	$3.56In the Money	$0.16In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$33.00	DKNGOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	14Out of the Money	279Out of the Money
DKNGIn the Money	$3.05In the Money	$3.15In the Money	$3.05In the Money	$0.16In the Money	6In the Money	27In the Money	Filter Table By Strike Price of$33.50	DKNGNear the Money	$0.06Near the Money	$0.08Near the Money	$0.09Near the Money	$-0.05Near the Money	3Near the Money	79Near the Money
DKNGIn the Money	$2.59In the Money	$2.68In the Money	$2.58In the Money	$-0.18In the Money	2In the Money	82In the Money	Filter Table By Strike Price of$34.00	DKNGNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.02Near the Money	14Near the Money	500Near the Money
DKNGIn the Money	$2.15In the Money	$2.31In the Money	$1.94In the Money	$0.03In the Money	7In the Money	31In the Money	Filter Table By Strike Price of$34.50	DKNGNear the Money	$0.15Near the Money	$0.18Near the Money	$0.16Near the Money	$-0.05Near the Money	96Near the Money	492Near the Money
DKNGIn the Money	$1.73In the Money	$1.79In the Money	$1.57In the Money	$-0.23In the Money	12In the Money	115In the Money	Filter Table By Strike Price of$35.00	DKNGNear the Money	$0.24Near the Money	$0.26Near the Money	$0.25Near the Money	$-0.07Near the Money	204Near the Money	2,409Near the Money
DKNGIn the Money	$1.36In the Money	$1.42In the Money	$1.26In the Money	$-0.03In the Money	11In the Money	85In the Money	Filter Table By Strike Price of$35.50	DKNGNear the Money	$0.36Near the Money	$0.38Near the Money	$0.40Near the Money	$-0.03Near the Money	149Near the Money	448Near the Money
DKNGUnderlying issue's last price	$1.04Underlying issue's last price	$1.08Underlying issue's last price	$1.06Underlying issue's last price	$-0.05Underlying issue's last price	218Underlying issue's last price	1,079Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	DKNGUnderlying issue's last price	$0.53Underlying issue's last price	$0.56Underlying issue's last price	$0.55Underlying issue's last price	$-0.05Underlying issue's last price	77Underlying issue's last price	4,420Underlying issue's last price
DKNGNear the Money	$0.77Near the Money	$0.80Near the Money	$0.78Near the Money	$-0.06Near the Money	254Near the Money	1,371Near the Money	Filter Table By Strike Price of$36.50	DKNGIn the Money	$0.75In the Money	$0.78In the Money	$0.86In the Money	$-0.02In the Money	11In the Money	311In the Money
DKNGNear the Money	$0.54Near the Money	$0.57Near the Money	$0.55Near the Money	$-0.04Near the Money	635Near the Money	10,525Near the Money	Filter Table By Strike Price of$37.00	DKNGIn the Money	$1.03In the Money	$1.12In the Money	$1.19In the Money	$0.05In the Money	7In the Money	1,141In the Money
DKNGNear the Money	$0.36Near the Money	$0.39Near the Money	$0.35Near the Money	$-0.06Near the Money	189Near the Money	867Near the Money	Filter Table By Strike Price of$37.50	DKNGIn the Money	$1.24In the Money	$1.51In the Money	$1.48In the Money	$0.08In the Money	1In the Money	868In the Money
DKNGNear the Money	$0.22Near the Money	$0.24Near the Money	$0.23Near the Money	$-0.05Near the Money	588Near the Money	2,125Near the Money	Filter Table By Strike Price of$38.00	DKNGIn the Money	$1.62In the Money	$1.76In the Money	$1.77In the Money	$-0.07In the Money	1In the Money	572In the Money
DKNGNear the Money	$0.13Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.05Near the Money	303Near the Money	1,142Near the Money	Filter Table By Strike Price of$38.50	DKNGIn the Money	$2.10In the Money	$2.32In the Money	$2.18In the Money	$-0.14In the Money	4In the Money	798In the Money
DKNGNear the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.02Near the Money	101Near the Money	1,150Near the Money	Filter Table By Strike Price of$39.00	DKNGIn the Money	$2.37In the Money	$2.62In the Money	$2.81In the Money	$0.16In the Money	4In the Money	307In the Money
DKNGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	91Out of the Money	14,488Out of the Money	Filter Table By Strike Price of$39.50	DKNGIn the Money	$1.94In the Money	$3.75In the Money	$2.99In the Money	$0.00In the Money	---In the Money	11In the Money
DKNGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	104Out of the Money	3,311Out of the Money	Filter Table By Strike Price of$40.00	DKNGIn the Money	$3.50In the Money	$3.60In the Money	$3.80In the Money	$0.00In the Money	---In the Money	205In the Money
DKNGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	22Out of the Money	537Out of the Money	Filter Table By Strike Price of$40.50	DKNGIn the Money	$3.95In the Money	$4.10In the Money	$4.30In the Money	$1.26In the Money	1In the Money	15In the Money
DKNGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	108Out of the Money	1,950Out of the Money	Filter Table By Strike Price of$41.00	DKNGIn the Money	$4.45In the Money	$4.60In the Money	$4.75In the Money	$0.00In the Money	---In the Money	71In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$41.50	DKNGIn the Money	$4.95In the Money	$5.10In the Money	$4.70In the Money	$0.00In the Money	---In the Money	31In the Money
DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,478Out of the Money	Filter Table By Strike Price of$42.00	DKNGIn the Money	$5.45In the Money	$5.60In the Money	$5.80In the Money	$0.25In the Money	1In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	287Out of the Money	Filter Table By Strike Price of$42.50	DKNGIn the Money	$4.35In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,379Out of the Money	Filter Table By Strike Price of$43.00	DKNGIn the Money	$5.00In the Money	$7.90In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money
DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$43.50	DKNGIn the Money	$6.90In the Money	$8.25In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	327Out of the Money	Filter Table By Strike Price of$44.00	DKNGIn the Money	$6.10In the Money	$7.60In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$44.50	DKNGIn the Money	$7.10In the Money	$9.25In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	$8.05In the Money	$10.00In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$45.50	DKNGIn the Money	$8.95In the Money	$9.10In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	$9.05In the Money	$10.45In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	DKNGIn the Money	$9.90In the Money	$10.10In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	$10.40In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.50	DKNGIn the Money	$10.25In the Money	$12.25In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	$11.15In the Money	$12.95In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	DKNGIn the Money	$11.75In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	$11.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	DKNGIn the Money	$11.55In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	$12.50In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$51.00	DKNGIn the Money	$14.20In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$52.00	DKNGIn the Money	$15.20In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)