Stocks Options

LAST PRICE
194.5400
TODAY'S CHANGE (%)
Trending Down-2.3800 (-1.2086%)

Bid / Lots
193.3000/ 1
Ask / Lots
194.5400/ 1
Open / Previous Close
196.9300 / 196.9200
Day Range
Low 192.3800
High 197.1150
52 Week Range
Low 100.9800
High 225.7900
Volume
890,391
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.433

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$75.00	DKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$80.00	DKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$85.00	DKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$90.00	DKSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.68Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$95.00	DKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$100.00	DKSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$105.00	DKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$110.00	DKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$115.00	DKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$120.00	DKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$125.00	DKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$130.00	DKSOut of the Money	$0.45Out of the Money	$1.50Out of the Money	$0.69Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$135.00	DKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$140.00	DKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$145.00	DKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$150.00	DKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
DKSIn the Money	$39.40In the Money	$42.40In the Money	$40.10In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$155.00	DKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
DKSIn the Money	$36.40In the Money	$39.20In the Money	$40.13In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$160.00	DKSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
DKSIn the Money	$29.40In the Money	$32.50In the Money	$28.96In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$165.00	DKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
DKSIn the Money	$22.60In the Money	$25.80In the Money	$24.53In the Money	$-4.91In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	DKSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
DKSIn the Money	$20.70In the Money	$24.30In the Money	$23.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$175.00	DKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DKSIn the Money	$15.50In the Money	$19.30In the Money	$17.83In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	DKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
DKSIn the Money	$8.40In the Money	$9.90In the Money	$8.70In the Money	$-5.88In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$185.00	DKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
DKSUnderlying issue's last price	$6.00Underlying issue's last price	$9.40Underlying issue's last price	$9.58Underlying issue's last price	$-1.18Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	DKSUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.02Underlying issue's last price	18Underlying issue's last price	---Underlying issue's last price
DKSNear the Money	---Near the Money	$0.45Near the Money	$0.05Near the Money	$-7.05Near the Money	61Near the Money	---Near the Money	Filter Table By Strike Price of$195.00	DKSIn the Money	$0.20In the Money	$2.05In the Money	$1.10In the Money	$0.45In the Money	72In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.42Out of the Money	156Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DKSIn the Money	$4.30In the Money	$6.90In the Money	$6.40In the Money	$3.16In the Money	18In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DKSIn the Money	$14.10In the Money	$17.60In the Money	$17.20In the Money	$4.45In the Money	1In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DKSIn the Money	$13.70In the Money	$17.30In the Money	$13.00In the Money	$0.00In the Money	1In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	DKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	DKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$1.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	DKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	DKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	DKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	DKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	DKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	DKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

DICK'S Sporting Goods Inc
NYSE:DKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)