Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $170.20In the Money | $174.00In the Money | $55.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
DKSIn the Money | $165.20In the Money | $168.40In the Money | $165.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKSIn the Money | $160.20In the Money | $163.40In the Money | $155.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DKSIn the Money | $155.60In the Money | $158.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
DKSIn the Money | $150.30In the Money | $153.40In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DKSIn the Money | $145.20In the Money | $149.00In the Money | $70.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
DKSIn the Money | $140.30In the Money | $143.40In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DKSIn the Money | $135.40In the Money | $138.40In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
DKSIn the Money | $130.80In the Money | $134.20In the Money | $126.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DKSIn the Money | $125.60In the Money | $128.40In the Money | $119.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
DKSIn the Money | $120.50In the Money | $124.30In the Money | $116.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
DKSIn the Money | $115.50In the Money | $118.40In the Money | $106.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
DKSIn the Money | $110.40In the Money | $113.50In the Money | $106.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,627Out of the Money | |
DKSIn the Money | $105.30In the Money | $108.50In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DKSIn the Money | $100.70In the Money | $103.30In the Money | $96.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
DKSIn the Money | $95.40In the Money | $98.40In the Money | $89.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
DKSIn the Money | $90.40In the Money | $94.10In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,103Out of the Money | |
DKSIn the Money | $85.70In the Money | $88.40In the Money | $77.18In the Money | $0.00In the Money | ---In the Money | 116In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
DKSIn the Money | $80.30In the Money | $84.30In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | |
DKSIn the Money | $75.70In the Money | $78.60In the Money | $70.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
DKSIn the Money | $70.40In the Money | $74.20In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
DKSIn the Money | $65.60In the Money | $69.10In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
DKSIn the Money | $62.90In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKSIn the Money | $60.50In the Money | $64.00In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
DKSIn the Money | $58.20In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKSIn the Money | $55.70In the Money | $58.40In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,713Out of the Money | |
DKSIn the Money | $53.10In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DKSIn the Money | $50.60In the Money | $54.00In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
DKSIn the Money | $48.20In the Money | $51.50In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKSIn the Money | $45.70In the Money | $48.40In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | |
DKSIn the Money | $43.20In the Money | $45.90In the Money | $38.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKSIn the Money | $40.90In the Money | $44.30In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,659Out of the Money | |
DKSIn the Money | $38.00In the Money | $41.00In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DKSIn the Money | $35.60In the Money | $38.60In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 21Out of the Money | 1,040Out of the Money | |
DKSIn the Money | $33.20In the Money | $36.00In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 93Out of the Money | 16Out of the Money | |
DKSIn the Money | $30.70In the Money | $33.30In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 105Out of the Money | 1,350Out of the Money | |
DKSIn the Money | $28.10In the Money | $30.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.58Out of the Money | 95Out of the Money | 36Out of the Money | |
DKSIn the Money | $25.80In the Money | $29.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 28Out of the Money | 392Out of the Money | |
DKSIn the Money | $23.30In the Money | $26.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 8Out of the Money | 38Out of the Money | |
DKSIn the Money | $20.50In the Money | $24.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 7Out of the Money | 64Out of the Money | |
DKSIn the Money | $18.80In the Money | $21.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DKSIn the Money | $16.90In the Money | $18.30In the Money | $16.18In the Money | $-2.37In the Money | 1In the Money | 183In the Money | DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 34Out of the Money | 777Out of the Money | |
DKSIn the Money | $14.10In the Money | $16.30In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.29Out of the Money | 2Out of the Money | 77Out of the Money | |
DKSIn the Money | $11.60In the Money | $14.50In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 89In the Money | DKSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 7Out of the Money | 224Out of the Money | |
DKSIn the Money | $9.80In the Money | $10.80In the Money | $7.40In the Money | $-5.60In the Money | 4In the Money | 154In the Money | DKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 13Out of the Money | 132Out of the Money | |
DKSIn the Money | $7.60In the Money | $9.20In the Money | $7.54In the Money | $-0.16In the Money | 2In the Money | 882In the Money | DKSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 71Out of the Money | 214Out of the Money | |
DKSIn the Money | $5.40In the Money | $6.60In the Money | $3.65In the Money | $-1.05In the Money | 1In the Money | 42In the Money | DKSOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.80Out of the Money | $0.45Out of the Money | 21Out of the Money | 135Out of the Money | |
DKSUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $3.60Underlying issue's last price | $0.20Underlying issue's last price | 38Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | DKSUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $-0.85Underlying issue's last price | 87Underlying issue's last price | 229Underlying issue's last price |
DKSNear the Money | $2.20Near the Money | $2.50Near the Money | $2.30Near the Money | $-0.40Near the Money | 6Near the Money | 43Near the Money | DKSIn the Money | $2.20In the Money | $2.45In the Money | $2.35In the Money | $-1.05In the Money | 14In the Money | 45In the Money | |
DKSNear the Money | $1.20Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.15Near the Money | 59Near the Money | 3,450Near the Money | DKSIn the Money | $3.60In the Money | $4.10In the Money | $5.87In the Money | $2.77In the Money | 1In the Money | 65In the Money | |
DKSOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.31Out of the Money | 18Out of the Money | 58Out of the Money | DKSIn the Money | $4.80In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.50Out of the Money | 12Out of the Money | 133Out of the Money | DKSIn the Money | $7.40In the Money | $8.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.47Out of the Money | 12Out of the Money | 14Out of the Money | DKSIn the Money | $8.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 405Out of the Money | DKSIn the Money | $11.20In the Money | $14.20In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 2Out of the Money | DKSIn the Money | $13.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 55Out of the Money | 15Out of the Money | DKSIn the Money | $16.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $19.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 97Out of the Money | 112Out of the Money | DKSIn the Money | $21.60In the Money | $24.80In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $23.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 130Out of the Money | ---Out of the Money | DKSIn the Money | $26.70In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 107Out of the Money | DKSIn the Money | $31.20In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $36.70In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 16Out of the Money | 57Out of the Money | DKSIn the Money | $41.30In the Money | $44.80In the Money | $45.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKSIn the Money | $46.30In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DKSIn the Money | $51.70In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $56.40In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $61.50In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $66.10In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $71.70In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $81.70In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $91.70In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $101.60In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |