Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $126.20In the Money | $129.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $121.00In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $116.00In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $111.00In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKSIn the Money | $106.00In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $101.30In the Money | $104.90In the Money | $120.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $96.50In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $91.00In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,699Out of the Money | |
DKSIn the Money | $86.10In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKSIn the Money | $81.10In the Money | $84.80In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $76.20In the Money | $80.10In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,092Out of the Money | |
DKSIn the Money | $71.50In the Money | $75.00In the Money | $81.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKSIn the Money | $66.40In the Money | $69.90In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKSIn the Money | $61.30In the Money | $64.90In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DKSIn the Money | $56.70In the Money | $59.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
DKSIn the Money | $51.20In the Money | $55.20In the Money | $69.96In the Money | $0.00In the Money | ---In the Money | 120In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
DKSIn the Money | $47.00In the Money | $49.90In the Money | $62.49In the Money | $0.00In the Money | ---In the Money | 77In the Money | DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 152Out of the Money | |
DKSIn the Money | $41.30In the Money | $45.00In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | 161In the Money | DKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
DKSIn the Money | $36.50In the Money | $40.00In the Money | $28.96In the Money | $0.00In the Money | ---In the Money | 38In the Money | DKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 4Out of the Money | 412Out of the Money | |
DKSIn the Money | $31.90In the Money | $35.30In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 57In the Money | DKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 175Out of the Money | |
DKSIn the Money | $29.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $27.40In the Money | $30.50In the Money | $29.29In the Money | $0.00In the Money | ---In the Money | 51In the Money | DKSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
DKSIn the Money | $25.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $22.00In the Money | $25.50In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 172In the Money | DKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.37Out of the Money | 4Out of the Money | 366Out of the Money | |
DKSIn the Money | $20.30In the Money | $22.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $-0.79Out of the Money | 1Out of the Money | 1Out of the Money | |
DKSIn the Money | $17.80In the Money | $20.40In the Money | $18.38In the Money | $-5.02In the Money | 4In the Money | 116In the Money | DKSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.58Out of the Money | $-0.42Out of the Money | 7Out of the Money | 137Out of the Money | |
DKSIn the Money | $15.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKSIn the Money | $12.60In the Money | $14.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 136In the Money | DKSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-1.11Out of the Money | 140Out of the Money | 309Out of the Money | |
DKSIn the Money | $11.50In the Money | $12.80In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKSOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $-0.85Out of the Money | 22Out of the Money | 6Out of the Money | |
DKSIn the Money | $8.10In the Money | $10.10In the Money | $9.68In the Money | $2.83In the Money | 4In the Money | 72In the Money | DKSOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.78Out of the Money | $-1.52Out of the Money | 80Out of the Money | 297Out of the Money | |
DKSIn the Money | $7.40In the Money | $8.30In the Money | $7.80In the Money | $2.45In the Money | 1In the Money | 5In the Money | DKSOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.44Out of the Money | $-1.83Out of the Money | 18Out of the Money | 24Out of the Money | |
DKSIn the Money | $6.10In the Money | $6.50In the Money | $6.10In the Money | $1.96In the Money | 16In the Money | 166In the Money | DKSNear the Money | $3.00Near the Money | $3.30Near the Money | $3.25Near the Money | $-2.65Near the Money | 21Near the Money | 121Near the Money | |
DKSUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.95Underlying issue's last price | $1.55Underlying issue's last price | 85Underlying issue's last price | 683Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | DKSUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $-2.72Underlying issue's last price | 15Underlying issue's last price | 49Underlying issue's last price |
DKSNear the Money | $3.50Near the Money | $3.80Near the Money | $3.64Near the Money | $1.22Near the Money | 31Near the Money | 32Near the Money | DKSIn the Money | $5.20In the Money | $5.70In the Money | $6.60In the Money | $-2.50In the Money | 24In the Money | 20In the Money | |
DKSOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $0.88Out of the Money | 20Out of the Money | 9Out of the Money | DKSIn the Money | $6.90In the Money | $7.20In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DKSOut of the Money | $0.95Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.40Out of the Money | 20Out of the Money | 258Out of the Money | DKSIn the Money | $8.50In the Money | $9.80In the Money | $8.96In the Money | $-3.80In the Money | 17In the Money | 247In the Money | |
DKSOut of the Money | $0.60Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $0.49Out of the Money | 37Out of the Money | 363Out of the Money | DKSIn the Money | $10.40In the Money | $11.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DKSIn the Money | $12.40In the Money | $13.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.22Out of the Money | 10Out of the Money | 353Out of the Money | DKSIn the Money | $14.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 13Out of the Money | 1,059Out of the Money | DKSIn the Money | $16.00In the Money | $19.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
DKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKSIn the Money | $20.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | DKSIn the Money | $26.20In the Money | $29.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | DKSIn the Money | $30.90In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 14Out of the Money | 200Out of the Money | DKSIn the Money | $35.50In the Money | $38.50In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $40.40In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.10Out of the Money | 1Out of the Money | 54Out of the Money | DKSIn the Money | $45.40In the Money | $49.20In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $50.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 12Out of the Money | 114Out of the Money | DKSIn the Money | $55.40In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $60.60In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKSIn the Money | $65.60In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $70.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $75.20In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $80.50In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $85.60In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $95.40In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $105.40In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $115.70In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $125.30In the Money | $129.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |