Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $108.60In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $103.60In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $99.30In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $94.30In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKSIn the Money | $88.60In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKSIn the Money | $83.60In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKSIn the Money | $78.60In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $73.60In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKSIn the Money | $68.60In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $63.60In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 58Out of the Money | |
DKSIn the Money | $58.60In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKSIn the Money | $53.60In the Money | $57.30In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKSIn the Money | $48.70In the Money | $51.80In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKSIn the Money | $44.40In the Money | $46.80In the Money | $36.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
DKSIn the Money | $38.70In the Money | $41.80In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 438Out of the Money | |
DKSIn the Money | $33.70In the Money | $37.40In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 135Out of the Money | 56Out of the Money | |
DKSIn the Money | $31.90In the Money | $34.90In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | |
DKSIn the Money | $28.70In the Money | $31.80In the Money | $27.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKSIn the Money | $26.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $23.80In the Money | $27.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DKSIn the Money | $21.40In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKSIn the Money | $18.80In the Money | $22.40In the Money | $21.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKSOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DKSIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKSIn the Money | $13.80In the Money | $17.50In the Money | $19.57In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 18Out of the Money | 109Out of the Money | |
DKSIn the Money | $12.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DKSIn the Money | $9.10In the Money | $11.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 15Out of the Money | 65Out of the Money | |
DKSIn the Money | $6.70In the Money | $8.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 55Out of the Money | 81Out of the Money | |
DKSIn the Money | $5.50In the Money | $6.50In the Money | $9.00In the Money | $-1.60In the Money | 3In the Money | 40In the Money | DKSOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.72Out of the Money | $0.27Out of the Money | 19Out of the Money | 225Out of the Money | |
DKSUnderlying issue's last price | $4.10Underlying issue's last price | $4.70Underlying issue's last price | $8.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | DKSUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $1.50Underlying issue's last price | $0.82Underlying issue's last price | 8Underlying issue's last price | 74Underlying issue's last price |
DKSNear the Money | $2.70Near the Money | $2.95Near the Money | $2.85Near the Money | $-4.74Near the Money | 16Near the Money | 81Near the Money | DKSIn the Money | $2.50In the Money | $2.80In the Money | $2.50In the Money | $1.22In the Money | 34In the Money | 165In the Money | |
DKSNear the Money | $1.55Near the Money | $1.90Near the Money | $2.70Near the Money | $-2.20Near the Money | 3Near the Money | 50Near the Money | DKSIn the Money | $3.90In the Money | $4.30In the Money | $4.00In the Money | $1.95In the Money | 12In the Money | 99In the Money | |
DKSOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.23Out of the Money | $-1.97Out of the Money | 21Out of the Money | 428Out of the Money | DKSIn the Money | $5.50In the Money | $6.40In the Money | $5.20In the Money | $2.30In the Money | 17In the Money | 129In the Money | |
DKSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.74Out of the Money | $-1.61Out of the Money | 8Out of the Money | 54Out of the Money | DKSIn the Money | $7.40In the Money | $9.90In the Money | $7.60In the Money | $3.30In the Money | 30In the Money | 44In the Money | |
DKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $-1.19Out of the Money | 24Out of the Money | 75Out of the Money | DKSIn the Money | $9.30In the Money | $10.70In the Money | $7.34In the Money | $1.44In the Money | 1In the Money | 10In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $-0.68Out of the Money | 3Out of the Money | 56Out of the Money | DKSIn the Money | $11.00In the Money | $14.10In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 1Out of the Money | 79Out of the Money | DKSIn the Money | $13.40In the Money | $16.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.43Out of the Money | 2Out of the Money | 8Out of the Money | DKSIn the Money | $15.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DKSIn the Money | $18.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKSIn the Money | $20.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 6Out of the Money | DKSIn the Money | $23.20In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $26.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $3.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $27.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $33.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DKSIn the Money | $38.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKSIn the Money | $43.50In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | DKSIn the Money | $48.40In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $53.40In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $58.40In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DKSIn the Money | $63.20In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | DKSIn the Money | $68.60In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |