Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $159.30In the Money | $162.70In the Money | $55.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
DKSIn the Money | $154.30In the Money | $157.00In the Money | $165.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKSIn the Money | $149.50In the Money | $152.70In the Money | $155.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DKSIn the Money | $144.60In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
DKSIn the Money | $139.30In the Money | $142.00In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DKSIn the Money | $134.30In the Money | $137.00In the Money | $70.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
DKSIn the Money | $129.70In the Money | $132.00In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DKSIn the Money | $124.40In the Money | $127.00In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
DKSIn the Money | $119.30In the Money | $122.70In the Money | $126.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DKSIn the Money | $114.50In the Money | $117.80In the Money | $119.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
DKSIn the Money | $109.30In the Money | $112.60In the Money | $116.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
DKSIn the Money | $104.30In the Money | $107.80In the Money | $106.15In the Money | $-4.95In the Money | 1In the Money | 12In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
DKSIn the Money | $99.30In the Money | $102.80In the Money | $106.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,627Out of the Money | |
DKSIn the Money | $94.40In the Money | $97.10In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DKSIn the Money | $89.80In the Money | $93.30In the Money | $96.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
DKSIn the Money | $84.30In the Money | $87.10In the Money | $89.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
DKSIn the Money | $79.30In the Money | $82.10In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,103Out of the Money | |
DKSIn the Money | $74.40In the Money | $77.70In the Money | $77.18In the Money | $-4.12In the Money | 10In the Money | 116In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
DKSIn the Money | $69.40In the Money | $72.10In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | |
DKSIn the Money | $64.60In the Money | $67.10In the Money | $70.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
DKSIn the Money | $59.70In the Money | $62.10In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
DKSIn the Money | $54.50In the Money | $57.10In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
DKSIn the Money | $51.90In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKSIn the Money | $49.70In the Money | $52.20In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
DKSIn the Money | $46.90In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 4Out of the Money | 18Out of the Money | |
DKSIn the Money | $44.40In the Money | $47.20In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 24Out of the Money | 5,703Out of the Money | |
DKSIn the Money | $41.90In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKSIn the Money | $39.50In the Money | $42.10In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
DKSIn the Money | $37.10In the Money | $39.70In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKSIn the Money | $34.50In the Money | $37.90In the Money | $36.11In the Money | $-5.19In the Money | 3In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | |
DKSIn the Money | $32.00In the Money | $35.40In the Money | $38.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKSIn the Money | $29.50In the Money | $33.00In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1,662Out of the Money | |
DKSIn the Money | $27.00In the Money | $30.40In the Money | $29.25In the Money | $-2.35In the Money | 1In the Money | 1In the Money | DKSOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DKSIn the Money | $24.70In the Money | $28.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,043Out of the Money | |
DKSIn the Money | $22.10In the Money | $25.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DKSIn the Money | $20.10In the Money | $22.30In the Money | $23.49In the Money | $-2.11In the Money | 3In the Money | 3In the Money | DKSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,251Out of the Money | |
DKSIn the Money | $17.00In the Money | $20.60In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DKSIn the Money | $15.20In the Money | $17.80In the Money | $16.40In the Money | $-4.40In the Money | 34In the Money | 28In the Money | DKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 13Out of the Money | 373Out of the Money | |
DKSIn the Money | $12.80In the Money | $15.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 5Out of the Money | 33Out of the Money | |
DKSIn the Money | $10.80In the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 11Out of the Money | 53Out of the Money | |
DKSIn the Money | $7.70In the Money | $10.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.15Out of the Money | 10Out of the Money | 21Out of the Money | |
DKSIn the Money | $5.40In the Money | $7.70In the Money | $7.20In the Money | $-1.69In the Money | 24In the Money | 190In the Money | DKSOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.17Out of the Money | 210Out of the Money | 665Out of the Money | |
DKSIn the Money | $5.20In the Money | $5.70In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKSOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.35Out of the Money | 10Out of the Money | 65Out of the Money | |
DKSUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $-2.10Underlying issue's last price | 6Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | DKSUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.32Underlying issue's last price | $0.24Underlying issue's last price | 52Underlying issue's last price | 195Underlying issue's last price |
DKSNear the Money | $2.45Near the Money | $2.70Near the Money | $2.37Near the Money | $-1.73Near the Money | 29Near the Money | 157Near the Money | DKSIn the Money | $3.40In the Money | $3.70In the Money | $3.90In the Money | $1.00In the Money | 37In the Money | 111In the Money | |
DKSOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.49Out of the Money | $-1.71Out of the Money | 69Out of the Money | 900Out of the Money | DKSIn the Money | $4.90In the Money | $5.30In the Money | $5.56In the Money | $1.36In the Money | 31In the Money | 181In the Money | |
DKSOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-1.50Out of the Money | 20Out of the Money | 16Out of the Money | DKSIn the Money | $6.40In the Money | $7.50In the Money | $7.43In the Money | $1.63In the Money | 3In the Money | 12In the Money | |
DKSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.76Out of the Money | 20Out of the Money | 158Out of the Money | DKSIn the Money | $8.50In the Money | $10.10In the Money | $10.00In the Money | $2.60In the Money | 6In the Money | 174In the Money | |
DKSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-1.09Out of the Money | 16Out of the Money | 14Out of the Money | DKSIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.37Out of the Money | 20Out of the Money | 3,441Out of the Money | DKSIn the Money | $12.10In the Money | $15.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKSIn the Money | $14.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.45Out of the Money | 2Out of the Money | 138Out of the Money | DKSIn the Money | $17.40In the Money | $20.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $20.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 13Out of the Money | 410Out of the Money | DKSIn the Money | $22.50In the Money | $25.80In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $25.60In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $28.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $30.60In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 117Out of the Money | DKSIn the Money | $32.60In the Money | $35.80In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $35.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $38.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 51Out of the Money | 44Out of the Money | DKSIn the Money | $43.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $48.00In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DKSIn the Money | $52.20In the Money | $55.80In the Money | $45.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKSIn the Money | $58.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DKSIn the Money | $62.50In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $67.30In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $72.40In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $77.40In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $83.00In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $92.20In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $103.00In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $112.10In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |