Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $172.30In the Money | $175.50In the Money | $55.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
DKSIn the Money | $167.00In the Money | $170.70In the Money | $165.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKSIn the Money | $162.00In the Money | $165.60In the Money | $155.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DKSIn the Money | $157.00In the Money | $160.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
DKSIn the Money | $152.60In the Money | $155.70In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DKSIn the Money | $147.50In the Money | $150.30In the Money | $70.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
DKSIn the Money | $142.10In the Money | $145.70In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DKSIn the Money | $137.30In the Money | $140.70In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
DKSIn the Money | $132.20In the Money | $135.40In the Money | $126.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DKSIn the Money | $127.00In the Money | $130.60In the Money | $119.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
DKSIn the Money | $122.40In the Money | $125.40In the Money | $116.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
DKSIn the Money | $117.10In the Money | $120.30In the Money | $106.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
DKSIn the Money | $112.00In the Money | $115.80In the Money | $106.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,627Out of the Money | |
DKSIn the Money | $107.10In the Money | $110.60In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DKSIn the Money | $102.10In the Money | $105.60In the Money | $96.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
DKSIn the Money | $97.50In the Money | $100.60In the Money | $89.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
DKSIn the Money | $92.50In the Money | $95.70In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,103Out of the Money | |
DKSIn the Money | $87.90In the Money | $90.40In the Money | $77.18In the Money | $0.00In the Money | ---In the Money | 116In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
DKSIn the Money | $82.20In the Money | $85.30In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | |
DKSIn the Money | $77.10In the Money | $80.40In the Money | $70.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
DKSIn the Money | $72.10In the Money | $75.50In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
DKSIn the Money | $67.10In the Money | $70.90In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
DKSIn the Money | $65.10In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKSIn the Money | $62.50In the Money | $65.60In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
DKSIn the Money | $60.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKSIn the Money | $57.10In the Money | $60.60In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,713Out of the Money | |
DKSIn the Money | $54.60In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 15Out of the Money | |
DKSIn the Money | $52.10In the Money | $55.90In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 710Out of the Money | |
DKSIn the Money | $49.60In the Money | $52.90In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKSIn the Money | $47.10In the Money | $50.40In the Money | $48.45In the Money | $12.34In the Money | 3In the Money | 4In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 61Out of the Money | 1,179Out of the Money | |
DKSIn the Money | $44.60In the Money | $48.10In the Money | $38.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKSIn the Money | $42.10In the Money | $45.90In the Money | $41.00In the Money | $4.90In the Money | 1In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 12Out of the Money | 1,659Out of the Money | |
DKSIn the Money | $39.70In the Money | $42.70In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 17Out of the Money | 20Out of the Money | |
DKSIn the Money | $37.20In the Money | $40.40In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | |
DKSIn the Money | $34.70In the Money | $38.10In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DKSIn the Money | $32.50In the Money | $35.40In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 1,350Out of the Money | |
DKSIn the Money | $29.70In the Money | $33.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DKSIn the Money | $27.50In the Money | $30.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | DKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 14Out of the Money | 383Out of the Money | |
DKSIn the Money | $25.10In the Money | $27.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DKSIn the Money | $22.20In the Money | $25.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 4Out of the Money | 63Out of the Money | |
DKSIn the Money | $19.90In the Money | $23.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.47Out of the Money | 4Out of the Money | 31Out of the Money | |
DKSIn the Money | $17.60In the Money | $21.00In the Money | $18.55In the Money | $11.35In the Money | 4In the Money | 184In the Money | DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.82Out of the Money | 34Out of the Money | 780Out of the Money | |
DKSIn the Money | $15.20In the Money | $17.70In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $-1.30Out of the Money | 29Out of the Money | 67Out of the Money | |
DKSIn the Money | $13.60In the Money | $15.30In the Money | $12.82In the Money | $9.12In the Money | 30In the Money | 89In the Money | DKSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-2.12Out of the Money | 99Out of the Money | 201Out of the Money | |
DKSIn the Money | $11.60In the Money | $12.30In the Money | $11.27In the Money | $8.90In the Money | 7In the Money | 154In the Money | DKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-3.60Out of the Money | 42Out of the Money | 118Out of the Money | |
DKSIn the Money | $9.30In the Money | $9.80In the Money | $9.10In the Money | $7.61In the Money | 73In the Money | 911In the Money | DKSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-5.08Out of the Money | 76Out of the Money | 174Out of the Money | |
DKSIn the Money | $7.20In the Money | $7.60In the Money | $5.35In the Money | $4.50In the Money | 66In the Money | 32In the Money | DKSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-6.68Out of the Money | 167Out of the Money | 11Out of the Money | |
DKSIn the Money | $5.20In the Money | $5.70In the Money | $5.45In the Money | $4.92In the Money | 220In the Money | 158In the Money | DKSOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-8.65Out of the Money | 123Out of the Money | 174Out of the Money | |
DKSUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $3.83Underlying issue's last price | $3.53Underlying issue's last price | 44Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | DKSUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $3.47Underlying issue's last price | $3.47Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price |
DKSNear the Money | $2.45Near the Money | $2.70Near the Money | $2.61Near the Money | $2.38Near the Money | 392Near the Money | 3,448Near the Money | DKSIn the Money | $3.20In the Money | $3.70In the Money | $7.51In the Money | $-0.79In the Money | 2In the Money | 62In the Money | |
DKSOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.58Out of the Money | $1.25Out of the Money | 41Out of the Money | 8Out of the Money | DKSIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.78Out of the Money | 44Out of the Money | 138Out of the Money | DKSIn the Money | $6.70In the Money | $7.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 7Out of the Money | ---Out of the Money | DKSIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 56Out of the Money | 410Out of the Money | DKSIn the Money | $10.20In the Money | $13.10In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | DKSIn the Money | $12.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $14.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $17.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | DKSIn the Money | $19.70In the Money | $23.10In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $22.10In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $24.80In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 12Out of the Money | 95Out of the Money | DKSIn the Money | $29.70In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $34.60In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DKSIn the Money | $39.70In the Money | $43.10In the Money | $45.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKSIn the Money | $44.50In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DKSIn the Money | $49.60In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $54.70In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $59.80In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $64.80In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $69.90In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $79.60In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $89.30In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $99.50In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |