Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $162.00In the Money | $165.50In the Money | $55.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
DKSIn the Money | $157.10In the Money | $160.60In the Money | $165.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKSIn the Money | $152.10In the Money | $155.50In the Money | $155.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DKSIn the Money | $147.50In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
DKSIn the Money | $142.90In the Money | $145.60In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DKSIn the Money | $137.80In the Money | $140.40In the Money | $70.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
DKSIn the Money | $132.50In the Money | $135.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DKSIn the Money | $127.00In the Money | $130.50In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
DKSIn the Money | $122.60In the Money | $125.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 156In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DKSIn the Money | $117.00In the Money | $120.50In the Money | $113.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
DKSIn the Money | $112.50In the Money | $115.50In the Money | $105.93In the Money | $0.00In the Money | ---In the Money | 93In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
DKSIn the Money | $107.70In the Money | $110.50In the Money | $85.55In the Money | $0.00In the Money | ---In the Money | 137In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
DKSIn the Money | $102.00In the Money | $105.50In the Money | $92.68In the Money | $0.00In the Money | ---In the Money | 154In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,627Out of the Money | |
DKSIn the Money | $97.00In the Money | $100.50In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 146In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DKSIn the Money | $92.00In the Money | $95.30In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 181In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
DKSIn the Money | $87.10In the Money | $90.50In the Money | $88.17In the Money | $0.00In the Money | ---In the Money | 47In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
DKSIn the Money | $82.60In the Money | $85.50In the Money | $89.80In the Money | $0.00In the Money | ---In the Money | 135In the Money | DKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.29Out of the Money | 1Out of the Money | 23,104Out of the Money | |
DKSIn the Money | $77.10In the Money | $80.60In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 282In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
DKSIn the Money | $72.00In the Money | $75.50In the Money | $78.98In the Money | $0.00In the Money | ---In the Money | 242In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | |
DKSIn the Money | $67.30In the Money | $70.50In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 1,165In the Money | DKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
DKSIn the Money | $62.10In the Money | $65.50In the Money | $69.31In the Money | $0.00In the Money | ---In the Money | 372In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
DKSIn the Money | $57.10In the Money | $60.50In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | 7,652In the Money | DKSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 3Out of the Money | 1,304Out of the Money | |
DKSIn the Money | $54.70In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKSIn the Money | $52.10In the Money | $55.60In the Money | $60.22In the Money | $0.00In the Money | ---In the Money | 169In the Money | DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 7Out of the Money | 558Out of the Money | |
DKSIn the Money | $49.60In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 7Out of the Money | 20Out of the Money | |
DKSIn the Money | $47.10In the Money | $50.60In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 356In the Money | DKSOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 20Out of the Money | 5,772Out of the Money | |
DKSIn the Money | $44.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 1Out of the Money | 16Out of the Money | |
DKSIn the Money | $42.10In the Money | $45.70In the Money | $50.33In the Money | $0.00In the Money | ---In the Money | 211In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
DKSIn the Money | $39.60In the Money | $43.00In the Money | $39.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKSIn the Money | $37.10In the Money | $40.60In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 239In the Money | DKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | |
DKSIn the Money | $34.60In the Money | $38.10In the Money | $39.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKSIn the Money | $32.10In the Money | $35.70In the Money | $43.73In the Money | $0.00In the Money | ---In the Money | 354In the Money | DKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,662Out of the Money | |
DKSIn the Money | $29.80In the Money | $33.10In the Money | $34.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DKSIn the Money | $27.60In the Money | $30.60In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | 53In the Money | DKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 5Out of the Money | 1,040Out of the Money | |
DKSIn the Money | $24.60In the Money | $28.10In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | DKSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DKSIn the Money | $23.50In the Money | $26.20In the Money | $24.10In the Money | $-7.94In the Money | 2In the Money | 330In the Money | DKSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | |
DKSIn the Money | $20.50In the Money | $23.00In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 47In the Money | DKSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DKSIn the Money | $18.20In the Money | $20.50In the Money | $19.61In the Money | $2.62In the Money | 3In the Money | 588In the Money | DKSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
DKSIn the Money | $16.10In the Money | $18.30In the Money | $16.00In the Money | $-4.03In the Money | 5In the Money | 16In the Money | DKSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKSIn the Money | $13.90In the Money | $15.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKSOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DKSIn the Money | $11.90In the Money | $12.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | DKSOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKSIn the Money | $9.30In the Money | $10.50In the Money | $10.10In the Money | $4.60In the Money | 6In the Money | 1,825In the Money | DKSOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $-2.70Out of the Money | 26Out of the Money | 618Out of the Money | |
DKSIn the Money | $6.90In the Money | $8.70In the Money | $8.35In the Money | $4.60In the Money | 2In the Money | 22In the Money | DKSOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.70Out of the Money | $-2.60Out of the Money | 9Out of the Money | 54Out of the Money | |
DKSIn the Money | $6.20In the Money | $6.80In the Money | $5.80In the Money | $2.21In the Money | 67In the Money | 27In the Money | DKSOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-4.30Out of the Money | 63Out of the Money | 226Out of the Money | |
DKSUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $4.80Underlying issue's last price | $2.47Underlying issue's last price | 19Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | DKSUnderlying issue's last price | $3.80Underlying issue's last price | $4.30Underlying issue's last price | $4.13Underlying issue's last price | $-2.82Underlying issue's last price | 36Underlying issue's last price | 122Underlying issue's last price |
DKSNear the Money | $3.60Near the Money | $3.90Near the Money | $3.60Near the Money | $2.10Near the Money | 144Near the Money | 859Near the Money | DKSIn the Money | $5.20In the Money | $5.60In the Money | $6.31In the Money | $-3.19In the Money | 15In the Money | 151In the Money | |
DKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.26Out of the Money | $1.36Out of the Money | 74Out of the Money | 106Out of the Money | DKSIn the Money | $8.40In the Money | $9.00In the Money | $9.50In the Money | $-4.75In the Money | 7In the Money | 149In the Money | |
DKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $1.08Out of the Money | $0.70Out of the Money | 38Out of the Money | 3,451Out of the Money | DKSIn the Money | $12.30In the Money | $13.60In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
DKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.24Out of the Money | 11Out of the Money | 131Out of the Money | DKSIn the Money | $16.90In the Money | $18.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 29Out of the Money | 411Out of the Money | DKSIn the Money | $20.60In the Money | $24.10In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DKSIn the Money | $25.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 118Out of the Money | DKSIn the Money | $30.40In the Money | $33.90In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKSIn the Money | $40.40In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DKSIn the Money | $50.40In the Money | $53.90In the Money | $45.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKSIn the Money | $60.40In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $70.30In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $80.30In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $90.30In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $100.30In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $110.30In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |