Stocks Options

LAST PRICE
196.7300
TODAY'S CHANGE (%)
Trending Up3.0300 (1.5643%)

Bid / Lots
190.0000/ 1
Ask / Lots
202.5000/ 2
Open / Previous Close
194.1800 / 193.7000
Day Range
Low 194.0800
High 199.5000
52 Week Range
Low 110.0750
High 239.3000
Volume
695,796
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.720

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKSIn the Money	$76.00In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$71.00In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DKSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$66.00In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$60.80In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$55.80In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	DKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$50.80In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$45.90In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	DKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$41.10In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	DKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DKSIn the Money	$36.10In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	DKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	8Out of the Money	---Out of the Money
DKSIn the Money	$30.90In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	DKSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	143Out of the Money	2Out of the Money
DKSIn the Money	$26.20In the Money	$28.40In the Money	$25.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	DKSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	23Out of the Money	35Out of the Money
DKSIn the Money	$24.10In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	DKSOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$20.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	DKSOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.22Out of the Money	50Out of the Money	113Out of the Money
DKSIn the Money	$18.30In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	DKSOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DKSIn the Money	$16.70In the Money	$18.60In the Money	$14.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	DKSOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.36Out of the Money	57Out of the Money	135Out of the Money
DKSIn the Money	$14.80In the Money	$15.60In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.50	DKSOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.70Out of the Money	1Out of the Money	5Out of the Money
DKSIn the Money	$12.70In the Money	$13.30In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	DKSOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.18Out of the Money	$-0.67Out of the Money	5Out of the Money	18Out of the Money
DKSIn the Money	$10.70In the Money	$12.60In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$187.50	DKSOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$-1.20Out of the Money	5Out of the Money	28Out of the Money
DKSIn the Money	$8.90In the Money	$9.40In the Money	$10.50In the Money	$2.76In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$190.00	DKSOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$-1.60Out of the Money	6Out of the Money	58Out of the Money
DKSIn the Money	$7.20In the Money	$7.60In the Money	$8.70In the Money	$2.27In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$192.50	DKSOut of the Money	$2.85Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$-1.55Out of the Money	12Out of the Money	44Out of the Money
DKSUnderlying issue's last price	$5.70Underlying issue's last price	$6.00Underlying issue's last price	$5.70Underlying issue's last price	$0.75Underlying issue's last price	1Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	DKSUnderlying issue's last price	$3.80Underlying issue's last price	$4.10Underlying issue's last price	$4.00Underlying issue's last price	$-1.42Underlying issue's last price	16Underlying issue's last price	50Underlying issue's last price
DKSNear the Money	$4.40Near the Money	$4.70Near the Money	$4.80Near the Money	$1.30Near the Money	24Near the Money	32Near the Money	Filter Table By Strike Price of$197.50	DKSIn the Money	$5.00In the Money	$5.30In the Money	$5.10In the Money	$-1.40In the Money	6In the Money	54In the Money
DKSOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.60Out of the Money	$0.68Out of the Money	74Out of the Money	30Out of the Money	Filter Table By Strike Price of$200.00	DKSIn the Money	$6.40In the Money	$6.70In the Money	$6.50In the Money	$-1.90In the Money	25In the Money	26In the Money
DKSOut of the Money	$2.50Out of the Money	$2.75Out of the Money	$2.65Out of the Money	$0.35Out of the Money	16Out of the Money	17Out of the Money	Filter Table By Strike Price of$202.50	DKSIn the Money	$7.90In the Money	$8.50In the Money	$7.30In the Money	$-2.50In the Money	1In the Money	12In the Money
DKSOut of the Money	$1.80Out of the Money	$1.95Out of the Money	$2.19Out of the Money	$0.59Out of the Money	15Out of the Money	43Out of the Money	Filter Table By Strike Price of$205.00	DKSIn the Money	$9.80In the Money	$12.20In the Money	$10.20In the Money	$4.00In the Money	1In the Money	9In the Money
DKSOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.05Out of the Money	8Out of the Money	36Out of the Money	Filter Table By Strike Price of$207.50	DKSIn the Money	$11.70In the Money	$12.40In the Money	$12.70In the Money	$0.00In the Money	---In the Money	3In the Money
DKSOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.34Out of the Money	37Out of the Money	157Out of the Money	Filter Table By Strike Price of$210.00	DKSIn the Money	$13.80In the Money	$14.40In the Money	$13.55In the Money	$-2.25In the Money	4In the Money	23In the Money
DKSOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	5Out of the Money	111Out of the Money	Filter Table By Strike Price of$212.50	DKSIn the Money	$15.90In the Money	$16.70In the Money	$18.90In the Money	$0.00In the Money	---In the Money	14In the Money
DKSOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.10Out of the Money	2Out of the Money	131Out of the Money	Filter Table By Strike Price of$215.00	DKSIn the Money	$17.70In the Money	$19.00In the Money	$18.89In the Money	$0.59In the Money	1In the Money	22In the Money
DKSOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	2Out of the Money	166Out of the Money	Filter Table By Strike Price of$217.50	DKSIn the Money	$19.70In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.14Out of the Money	3Out of the Money	77Out of the Money	Filter Table By Strike Price of$220.00	DKSIn the Money	$21.90In the Money	$24.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	4In the Money
DKSOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$222.50	DKSIn the Money	$24.50In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$225.00	DKSIn the Money	$27.10In the Money	$29.20In the Money	$21.74In the Money	$0.00In the Money	---In the Money	2In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$227.50	DKSIn the Money	$29.20In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$230.00	DKSIn the Money	$31.60In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$232.50	DKSIn the Money	$34.00In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	100Out of the Money	28Out of the Money	Filter Table By Strike Price of$235.00	DKSIn the Money	$36.50In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$240.00	DKSIn the Money	$41.50In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	DKSIn the Money	$46.50In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DKSIn the Money	$51.50In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	DKSIn the Money	$56.50In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	DKSIn the Money	$61.50In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	DKSIn the Money	$66.50In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	DKSIn the Money	$71.50In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	DKSIn the Money	$76.50In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	DKSIn the Money	$81.50In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	DKSIn the Money	$86.50In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	DKSIn the Money	$91.50In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	DKSIn the Money	$96.50In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	DKSIn the Money	$101.50In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	DKSIn the Money	$106.50In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	DKSIn the Money	$111.50In the Money	$114.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DICK'S Sporting Goods Inc
NYSE:DKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)