Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $132.70In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $127.50In the Money | $130.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $123.10In the Money | $125.10In the Money | $86.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $117.70In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $112.90In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DKSIn the Money | $107.50In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $102.40In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DKSIn the Money | $97.70In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $92.40In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DKSIn the Money | $87.40In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $82.40In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
DKSIn the Money | $77.50In the Money | $80.50In the Money | $77.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKSIn the Money | $72.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
DKSIn the Money | $67.50In the Money | $70.20In the Money | $67.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DKSIn the Money | $62.90In the Money | $65.70In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
DKSIn the Money | $57.50In the Money | $60.90In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DKSIn the Money | $52.80In the Money | $55.80In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
DKSIn the Money | $48.30In the Money | $50.50In the Money | $44.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DKSIn the Money | $45.30In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKSIn the Money | $42.70In the Money | $46.00In the Money | $46.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
DKSIn the Money | $40.10In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $37.90In the Money | $40.80In the Money | $34.38In the Money | $0.00In the Money | ---In the Money | 29In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
DKSIn the Money | $35.20In the Money | $38.40In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $32.90In the Money | $35.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 384Out of the Money | |
DKSIn the Money | $30.30In the Money | $32.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKSIn the Money | $27.80In the Money | $30.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 8Out of the Money | 322Out of the Money | |
DKSIn the Money | $25.30In the Money | $28.00In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DKSIn the Money | $23.90In the Money | $25.70In the Money | $17.50In the Money | $-4.75In the Money | 1In the Money | 407In the Money | DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 526Out of the Money | |
DKSIn the Money | $20.20In the Money | $23.00In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 24In the Money | DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
DKSIn the Money | $18.70In the Money | $20.20In the Money | $18.59In the Money | $1.59In the Money | 1In the Money | 1,582In the Money | DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 11Out of the Money | 308Out of the Money | |
DKSIn the Money | $15.50In the Money | $17.90In the Money | $15.98In the Money | $5.28In the Money | 1In the Money | 26In the Money | DKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 41Out of the Money | 41Out of the Money | |
DKSIn the Money | $14.10In the Money | $15.30In the Money | $13.83In the Money | $7.33In the Money | 2In the Money | 2,960In the Money | DKSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-1.10Out of the Money | 33Out of the Money | 2,650Out of the Money | |
DKSIn the Money | $12.00In the Money | $12.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 172In the Money | DKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $-1.80Out of the Money | 43Out of the Money | 226Out of the Money | |
DKSIn the Money | $9.80In the Money | $10.40In the Money | $4.37In the Money | $-0.03In the Money | 1In the Money | 197In the Money | DKSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-2.75Out of the Money | 21Out of the Money | 589Out of the Money | |
DKSIn the Money | $7.70In the Money | $8.20In the Money | $7.00In the Money | $4.75In the Money | 25In the Money | 48In the Money | DKSOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.13Out of the Money | $-3.47Out of the Money | 10Out of the Money | 75Out of the Money | |
DKSIn the Money | $5.50In the Money | $6.30In the Money | $5.26In the Money | $3.81In the Money | 36In the Money | 260In the Money | DKSOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-5.10Out of the Money | 93Out of the Money | 197Out of the Money | |
DKSUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $3.66Underlying issue's last price | $2.16Underlying issue's last price | 21Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | DKSUnderlying issue's last price | $2.05Underlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $-5.95Underlying issue's last price | 8Underlying issue's last price | 142Underlying issue's last price |
DKSNear the Money | $2.85Near the Money | $3.00Near the Money | $2.57Near the Money | $1.92Near the Money | 63Near the Money | 21Near the Money | DKSIn the Money | $3.20In the Money | $3.50In the Money | $3.50In the Money | $-5.00In the Money | 3In the Money | 5In the Money | |
DKSNear the Money | $1.85Near the Money | $2.10Near the Money | $1.70Near the Money | $1.05Near the Money | 209Near the Money | 227Near the Money | DKSIn the Money | $4.60In the Money | $5.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKSOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.78Out of the Money | 662Out of the Money | 772Out of the Money | DKSIn the Money | $6.30In the Money | $6.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $-0.04Out of the Money | 16Out of the Money | 61Out of the Money | DKSIn the Money | $7.90In the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 49Out of the Money | 46Out of the Money | DKSIn the Money | $9.80In the Money | $12.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKSIn the Money | $12.60In the Money | $14.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 11Out of the Money | 170Out of the Money | DKSIn the Money | $14.90In the Money | $17.70In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 1Out of the Money | 8Out of the Money | DKSIn the Money | $17.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DKSIn the Money | $20.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | DKSIn the Money | $22.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 312Out of the Money | DKSIn the Money | $24.70In the Money | $27.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $27.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 12Out of the Money | DKSIn the Money | $29.30In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | DKSIn the Money | $34.40In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $39.20In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | DKSIn the Money | $44.30In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DKSIn the Money | $50.00In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | DKSIn the Money | $54.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | DKSIn the Money | $64.50In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | DKSIn the Money | $74.60In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | DKSIn the Money | $84.40In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKSIn the Money | $94.10In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $104.00In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |