Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $84.70In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
DKSIn the Money | $79.60In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $75.10In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $69.50In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $64.60In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $59.50In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKSIn the Money | $54.70In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $49.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKSIn the Money | $44.60In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKSIn the Money | $40.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKSIn the Money | $35.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 52Out of the Money | |
DKSIn the Money | $30.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $25.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 5Out of the Money | 18Out of the Money | |
DKSIn the Money | $22.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $20.50In the Money | $23.60In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $17.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 14Out of the Money | ---Out of the Money | |
DKSIn the Money | $15.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 1Out of the Money | 6Out of the Money | |
DKSIn the Money | $13.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $11.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
DKSIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.14Out of the Money | 5Out of the Money | 1Out of the Money | |
DKSIn the Money | $7.10In the Money | $7.90In the Money | $8.10In the Money | $1.00In the Money | 2In the Money | 32In the Money | DKSOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $-0.47Out of the Money | 5Out of the Money | 24Out of the Money | |
DKSIn the Money | $5.20In the Money | $5.90In the Money | $5.82In the Money | $-0.94In the Money | 4In the Money | 3In the Money | DKSOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.65Out of the Money | $2.65Out of the Money | 3Out of the Money | ---Out of the Money | |
DKSUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.12Underlying issue's last price | $0.05Underlying issue's last price | 14Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | DKSUnderlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $2.30Underlying issue's last price | $-0.81Underlying issue's last price | 19Underlying issue's last price | 35Underlying issue's last price |
DKSNear the Money | $2.65Near the Money | $3.10Near the Money | $2.75Near the Money | $-0.25Near the Money | 50Near the Money | 21Near the Money | DKSIn the Money | $3.50In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DKSOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $-0.40Out of the Money | 25Out of the Money | 21Out of the Money | DKSIn the Money | $5.10In the Money | $5.50In the Money | $5.30In the Money | $-0.98In the Money | 10In the Money | 82In the Money | |
DKSOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $-0.35Out of the Money | 5Out of the Money | 30Out of the Money | DKSIn the Money | $6.70In the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DKSOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $-0.07Out of the Money | 3Out of the Money | 9Out of the Money | DKSIn the Money | $8.80In the Money | $9.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
DKSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 7Out of the Money | 19Out of the Money | DKSIn the Money | $10.90In the Money | $12.30In the Money | $11.64In the Money | $2.90In the Money | 2In the Money | 23In the Money | |
DKSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 4Out of the Money | 28Out of the Money | DKSIn the Money | $12.30In the Money | $15.10In the Money | $14.32In the Money | $0.15In the Money | 15In the Money | 30In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKSIn the Money | $15.00In the Money | $17.90In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 1Out of the Money | 22Out of the Money | DKSIn the Money | $16.80In the Money | $20.10In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 8Out of the Money | 12Out of the Money | DKSIn the Money | $19.40In the Money | $22.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 31Out of the Money | DKSIn the Money | $21.80In the Money | $25.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DKSIn the Money | $24.40In the Money | $27.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | DKSIn the Money | $26.80In the Money | $30.00In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DKSIn the Money | $29.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 2Out of the Money | 68Out of the Money | DKSIn the Money | $32.60In the Money | $35.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $34.30In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DKSIn the Money | $36.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKSIn the Money | $39.40In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 130Out of the Money | 5Out of the Money | DKSIn the Money | $41.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 12Out of the Money | DKSIn the Money | $44.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.25Out of the Money | 43Out of the Money | 2Out of the Money | DKSIn the Money | $46.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $49.60In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $51.80In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $56.80In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DKSIn the Money | $61.80In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DKSIn the Money | $66.80In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $71.90In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $76.90In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DKSIn the Money | $82.30In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $86.90In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DKSIn the Money | $92.40In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |