Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $123.20In the Money | $127.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $118.30In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $113.40In the Money | $117.10In the Money | $86.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $108.50In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $103.40In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DKSIn the Money | $98.40In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $93.50In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DKSIn the Money | $88.40In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $83.40In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DKSIn the Money | $78.40In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $73.50In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
DKSIn the Money | $68.50In the Money | $72.30In the Money | $77.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKSIn the Money | $63.50In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 90Out of the Money | |
DKSIn the Money | $58.50In the Money | $62.10In the Money | $67.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DKSIn the Money | $53.70In the Money | $57.40In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 1Out of the Money | 72Out of the Money | |
DKSIn the Money | $48.50In the Money | $52.40In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 1Out of the Money | 21Out of the Money | |
DKSIn the Money | $43.60In the Money | $47.40In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 4Out of the Money | 910Out of the Money | |
DKSIn the Money | $38.70In the Money | $42.40In the Money | $44.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 101Out of the Money | |
DKSIn the Money | $33.70In the Money | $37.50In the Money | $46.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DKSIn the Money | $28.90In the Money | $32.50In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | DKSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 1Out of the Money | 662Out of the Money | |
DKSIn the Money | $24.90In the Money | $27.70In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 85In the Money | DKSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
DKSIn the Money | $19.30In the Money | $22.00In the Money | $21.00In the Money | $-14.35In the Money | 6In the Money | 106In the Money | DKSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.40Out of the Money | 13Out of the Money | 288Out of the Money | |
DKSIn the Money | $15.60In the Money | $18.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 378In the Money | DKSOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.16Out of the Money | $0.44Out of the Money | 221Out of the Money | 550Out of the Money | |
DKSIn the Money | $11.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $1.90Out of the Money | $2.85Out of the Money | $2.20Out of the Money | $1.14Out of the Money | 13Out of the Money | 2Out of the Money | |
DKSIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $1.91Out of the Money | $1.05Out of the Money | 11Out of the Money | 1Out of the Money | |
DKSIn the Money | $8.50In the Money | $10.90In the Money | $11.40In the Money | $-2.10In the Money | 5In the Money | 465In the Money | DKSOut of the Money | $3.10Out of the Money | $3.90Out of the Money | $3.30Out of the Money | $1.20Out of the Money | 144Out of the Money | 5,650Out of the Money | |
DKSUnderlying issue's last price | $7.00Underlying issue's last price | $8.30Underlying issue's last price | $6.90Underlying issue's last price | $6.90Underlying issue's last price | 19Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | DKSUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.50Underlying issue's last price | $1.80Underlying issue's last price | 15Underlying issue's last price | 147Underlying issue's last price |
DKSNear the Money | $5.70Near the Money | $8.00Near the Money | $5.60Near the Money | $-9.28Near the Money | 15Near the Money | 4Near the Money | DKSIn the Money | $5.40In the Money | $5.80In the Money | $4.42In the Money | $1.02In the Money | 4In the Money | 566In the Money | |
DKSNear the Money | $4.50Near the Money | $5.00Near the Money | $12.93Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | DKSIn the Money | $6.50In the Money | $7.10In the Money | $6.90In the Money | $2.71In the Money | 33In the Money | 5In the Money | |
DKSOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.63Out of the Money | $-3.37Out of the Money | 28Out of the Money | 268Out of the Money | DKSIn the Money | $8.00In the Money | $8.60In the Money | $7.80In the Money | $2.35In the Money | 100In the Money | 383In the Money | |
DKSOut of the Money | $1.70Out of the Money | $2.90Out of the Money | $4.70Out of the Money | $-1.20Out of the Money | 15Out of the Money | 8Out of the Money | DKSIn the Money | $8.20In the Money | $10.70In the Money | $7.40In the Money | $0.80In the Money | 14In the Money | 152In the Money | |
DKSOut of the Money | $1.40Out of the Money | $2.20Out of the Money | $3.30Out of the Money | $-1.30Out of the Money | 2Out of the Money | 3Out of the Money | DKSIn the Money | $10.20In the Money | $12.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DKSOut of the Money | $1.25Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $-1.05Out of the Money | 1Out of the Money | 6Out of the Money | DKSIn the Money | $12.30In the Money | $15.80In the Money | $11.40In the Money | $1.67In the Money | 2In the Money | 4In the Money | |
DKSOut of the Money | $1.05Out of the Money | $2.10Out of the Money | $1.13Out of the Money | $-1.67Out of the Money | 21Out of the Money | 887Out of the Money | DKSIn the Money | $14.90In the Money | $18.10In the Money | $13.37In the Money | $1.77In the Money | 6In the Money | 636In the Money | |
DKSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-1.73Out of the Money | 6Out of the Money | 43Out of the Money | DKSIn the Money | $17.40In the Money | $19.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-1.20Out of the Money | 8Out of the Money | 33Out of the Money | DKSIn the Money | $18.30In the Money | $21.10In the Money | $17.90In the Money | $2.97In the Money | 2In the Money | 2In the Money | |
DKSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKSIn the Money | $20.80In the Money | $24.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.65Out of the Money | 4Out of the Money | 167Out of the Money | DKSIn the Money | $23.30In the Money | $26.80In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
DKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKSIn the Money | $25.70In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $-0.74Out of the Money | 1Out of the Money | 28Out of the Money | DKSIn the Money | $28.80In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DKSIn the Money | $31.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.47Out of the Money | 7Out of the Money | 348Out of the Money | DKSIn the Money | $33.30In the Money | $37.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $36.00In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.26Out of the Money | 1Out of the Money | 2Out of the Money | DKSIn the Money | $38.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 1Out of the Money | 207Out of the Money | DKSIn the Money | $43.30In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $48.10In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 1Out of the Money | 137Out of the Money | DKSIn the Money | $53.60In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $58.10In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 3Out of the Money | ---Out of the Money | DKSIn the Money | $63.10In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DKSIn the Money | $73.10In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | DKSIn the Money | $83.10In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | DKSIn the Money | $93.50In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKSIn the Money | $103.10In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $113.10In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |