Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $109.00In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $104.00In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $99.00In the Money | $102.50In the Money | $86.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $94.00In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $89.20In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DKSIn the Money | $84.10In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $79.10In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DKSIn the Money | $74.10In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $69.20In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DKSIn the Money | $64.10In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $59.20In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
DKSIn the Money | $54.20In the Money | $57.60In the Money | $77.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKSIn the Money | $49.20In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
DKSIn the Money | $44.20In the Money | $47.60In the Money | $67.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DKSIn the Money | $39.30In the Money | $42.40In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 71Out of the Money | |
DKSIn the Money | $34.40In the Money | $37.70In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 21Out of the Money | |
DKSIn the Money | $29.50In the Money | $32.50In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 908Out of the Money | |
DKSIn the Money | $24.60In the Money | $27.90In the Money | $44.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKSOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
DKSIn the Money | $21.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $19.80In the Money | $22.30In the Money | $46.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.26Out of the Money | 1Out of the Money | 141Out of the Money | |
DKSIn the Money | $18.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $16.00In the Money | $18.30In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | DKSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $-0.35Out of the Money | 3Out of the Money | 662Out of the Money | |
DKSIn the Money | $13.00In the Money | $14.90In the Money | $14.01In the Money | $14.01In the Money | 2In the Money | ---In the Money | DKSOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $10.00In the Money | $12.70In the Money | $12.20In the Money | $-0.57In the Money | 1In the Money | 84In the Money | DKSOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.40Out of the Money | 24Out of the Money | 408Out of the Money | |
DKSIn the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $2.00Out of the Money | 2Out of the Money | ---Out of the Money | |
DKSIn the Money | $7.30In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | DKSOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.79Out of the Money | $-0.56Out of the Money | 2Out of the Money | 304Out of the Money | |
DKSIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSNear the Money | $3.40Near the Money | $3.70Near the Money | $3.55Near the Money | $3.55Near the Money | 2Near the Money | ---Near the Money | |
DKSUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.50Underlying issue's last price | $0.20Underlying issue's last price | 56Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | DKSUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 469Underlying issue's last price |
DKSOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.06Out of the Money | $0.41Out of the Money | 23Out of the Money | 768Out of the Money | DKSIn the Money | $7.20In the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DKSOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.60Out of the Money | 1Out of the Money | 30Out of the Money | DKSIn the Money | $8.80In the Money | $9.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DKSOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $0.30Out of the Money | 175Out of the Money | 2,476Out of the Money | DKSIn the Money | $10.60In the Money | $11.50In the Money | $11.40In the Money | $-1.56In the Money | 20In the Money | 5,672In the Money | |
DKSOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.50Out of the Money | 5Out of the Money | 25Out of the Money | DKSIn the Money | $12.20In the Money | $14.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
DKSOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $0.19Out of the Money | 7Out of the Money | 25Out of the Money | DKSIn the Money | $14.10In the Money | $16.30In the Money | $13.66In the Money | $1.66In the Money | 30In the Money | 566In the Money | |
DKSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.45Out of the Money | 2Out of the Money | 10Out of the Money | DKSIn the Money | $16.40In the Money | $18.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DKSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.13Out of the Money | 7Out of the Money | 253Out of the Money | DKSIn the Money | $19.20In the Money | $21.40In the Money | $21.85In the Money | $1.55In the Money | 1In the Money | 178In the Money | |
DKSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DKSIn the Money | $21.20In the Money | $24.50In the Money | $23.10In the Money | $0.95In the Money | 11In the Money | 143In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.22Out of the Money | 5Out of the Money | 5Out of the Money | DKSIn the Money | $22.90In the Money | $26.00In the Money | $25.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKSIn the Money | $26.00In the Money | $28.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 10Out of the Money | 875Out of the Money | DKSIn the Money | $27.80In the Money | $31.30In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DKSIn the Money | $30.30In the Money | $33.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DKSIn the Money | $32.80In the Money | $36.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKSIn the Money | $35.50In the Money | $38.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 2Out of the Money | 165Out of the Money | DKSIn the Money | $37.80In the Money | $41.40In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKSIn the Money | $40.20In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DKSIn the Money | $42.80In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.54Out of the Money | 1Out of the Money | 3Out of the Money | DKSIn the Money | $45.40In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 2Out of the Money | 342Out of the Money | DKSIn the Money | $47.80In the Money | $51.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 1Out of the Money | 15Out of the Money | DKSIn the Money | $50.20In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $53.00In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | DKSIn the Money | $57.80In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $62.70In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | DKSIn the Money | $67.70In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKSIn the Money | $73.20In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 141Out of the Money | DKSIn the Money | $77.70In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | DKSIn the Money | $87.70In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 192Out of the Money | DKSIn the Money | $97.80In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | DKSIn the Money | $107.90In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKSIn the Money | $118.20In the Money | $121.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $128.60In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |