Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $107.00In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $102.20In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $97.10In the Money | $100.50In the Money | $86.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $92.10In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $87.00In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DKSIn the Money | $82.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $77.10In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DKSIn the Money | $72.00In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $67.20In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DKSIn the Money | $62.10In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $57.40In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
DKSIn the Money | $52.10In the Money | $55.80In the Money | $77.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 23Out of the Money | |
DKSIn the Money | $47.30In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
DKSIn the Money | $42.30In the Money | $45.80In the Money | $67.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DKSIn the Money | $38.00In the Money | $40.80In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DKSIn the Money | $32.40In the Money | $35.60In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DKSIn the Money | $27.40In the Money | $31.00In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 909Out of the Money | |
DKSIn the Money | $22.60In the Money | $25.60In the Money | $44.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKSOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
DKSIn the Money | $18.60In the Money | $20.50In the Money | $46.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DKSIn the Money | $13.10In the Money | $15.20In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | DKSOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $0.11Out of the Money | 3Out of the Money | 663Out of the Money | |
DKSIn the Money | $10.30In the Money | $11.00In the Money | $12.77In the Money | $-3.53In the Money | 1In the Money | 85In the Money | DKSOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.40Out of the Money | 28Out of the Money | 406Out of the Money | |
DKSUnderlying issue's last price | $7.00Underlying issue's last price | $7.40Underlying issue's last price | $8.20Underlying issue's last price | $-3.42Underlying issue's last price | 36Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | DKSUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.35Underlying issue's last price | $1.35Underlying issue's last price | 85Underlying issue's last price | 277Underlying issue's last price |
DKSNear the Money | $4.20Near the Money | $4.60Near the Money | $5.30Near the Money | $-1.60Near the Money | 52Near the Money | 403Near the Money | DKSIn the Money | $5.50In the Money | $5.90In the Money | $5.10In the Money | $1.71In the Money | 78In the Money | 494In the Money | |
DKSOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $-1.60Out of the Money | 756Out of the Money | 14Out of the Money | DKSIn the Money | $8.60In the Money | $9.00In the Money | $9.00In the Money | $3.20In the Money | 13In the Money | 44In the Money | |
DKSOut of the Money | $0.50Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $-2.50Out of the Money | 5Out of the Money | 35Out of the Money | DKSIn the Money | $10.30In the Money | $12.30In the Money | $10.25In the Money | $3.25In the Money | 2In the Money | 25In the Money | |
DKSOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $-0.65Out of the Money | 2,255Out of the Money | 460Out of the Money | DKSIn the Money | $11.50In the Money | $14.00In the Money | $12.96In the Money | $4.06In the Money | 8In the Money | 5,675In the Money | |
DKSOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-5.95Out of the Money | 9Out of the Money | 19Out of the Money | DKSIn the Money | $14.40In the Money | $15.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
DKSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-0.75Out of the Money | 5Out of the Money | 22Out of the Money | DKSIn the Money | $16.30In the Money | $17.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 566In the Money | |
DKSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKSIn the Money | $18.70In the Money | $21.40In the Money | $18.20In the Money | $11.30In the Money | 10In the Money | 35In the Money | |
DKSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 2Out of the Money | 252Out of the Money | DKSIn the Money | $20.50In the Money | $22.60In the Money | $20.30In the Money | $5.80In the Money | 2In the Money | 394In the Money | |
DKSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.27Out of the Money | 2Out of the Money | 25Out of the Money | DKSIn the Money | $23.30In the Money | $25.70In the Money | $22.15In the Money | $14.75In the Money | 8In the Money | 163In the Money | |
DKSOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 1Out of the Money | 4Out of the Money | DKSIn the Money | $25.00In the Money | $28.20In the Money | $25.14In the Money | $17.14In the Money | 1In the Money | 13In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKSIn the Money | $27.30In the Money | $30.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 12Out of the Money | 876Out of the Money | DKSIn the Money | $29.80In the Money | $33.20In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DKSIn the Money | $32.60In the Money | $35.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 34Out of the Money | DKSIn the Money | $34.90In the Money | $38.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKSIn the Money | $37.30In the Money | $40.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 10Out of the Money | 165Out of the Money | DKSIn the Money | $40.00In the Money | $43.20In the Money | $43.20In the Money | $6.20In the Money | 34In the Money | 30In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $-1.26Out of the Money | 1Out of the Money | 8Out of the Money | DKSIn the Money | $42.10In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 1Out of the Money | 28Out of the Money | DKSIn the Money | $45.00In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DKSIn the Money | $47.50In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.77Out of the Money | 1Out of the Money | 342Out of the Money | DKSIn the Money | $49.90In the Money | $53.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $52.10In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $54.80In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | DKSIn the Money | $59.60In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $64.70In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 76Out of the Money | 136Out of the Money | DKSIn the Money | $69.60In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKSIn the Money | $75.10In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 114Out of the Money | 27Out of the Money | DKSIn the Money | $80.00In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.90Out of the Money | 49Out of the Money | 58Out of the Money | DKSIn the Money | $89.70In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | DKSIn the Money | $100.00In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | DKSIn the Money | $110.00In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKSIn the Money | $120.00In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $130.30In the Money | $133.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |