Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $111.60In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $106.60In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $101.00In the Money | $104.60In the Money | $86.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $96.70In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $90.70In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DKSIn the Money | $86.50In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $81.80In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DKSIn the Money | $76.80In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $71.80In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DKSIn the Money | $66.70In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $61.80In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
DKSIn the Money | $56.80In the Money | $59.60In the Money | $77.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKSIn the Money | $52.00In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
DKSIn the Money | $46.90In the Money | $49.40In the Money | $67.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DKSIn the Money | $42.00In the Money | $44.50In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DKSIn the Money | $37.00In the Money | $39.40In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DKSIn the Money | $32.10In the Money | $34.80In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 2Out of the Money | 910Out of the Money | |
DKSIn the Money | $27.10In the Money | $29.70In the Money | $44.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 5Out of the Money | 101Out of the Money | |
DKSIn the Money | $21.90In the Money | $25.00In the Money | $46.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DKSIn the Money | $17.80In the Money | $20.20In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | DKSOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.75Out of the Money | 3Out of the Money | 661Out of the Money | |
DKSIn the Money | $12.50In the Money | $14.90In the Money | $16.30In the Money | $-17.83In the Money | 1In the Money | 85In the Money | DKSOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.30Out of the Money | 6Out of the Money | 403Out of the Money | |
DKSIn the Money | $9.70In the Money | $11.00In the Money | $11.62In the Money | $-9.38In the Money | 1In the Money | 100In the Money | DKSOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $1.30Out of the Money | 29Out of the Money | 278Out of the Money | |
DKSUnderlying issue's last price | $6.70Underlying issue's last price | $7.10Underlying issue's last price | $6.90Underlying issue's last price | $-15.40Underlying issue's last price | 75Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | DKSUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $3.39Underlying issue's last price | $2.23Underlying issue's last price | 314Underlying issue's last price | 547Underlying issue's last price |
DKSNear the Money | $4.00Near the Money | $4.40Near the Money | $4.25Near the Money | $4.25Near the Money | 14Near the Money | ---Near the Money | DKSIn the Money | $5.90In the Money | $6.40In the Money | $5.80In the Money | $3.60In the Money | 52In the Money | 13In the Money | |
DKSOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $4.50Out of the Money | $4.50Out of the Money | 36Out of the Money | ---Out of the Money | DKSIn the Money | $7.40In the Money | $7.90In the Money | $7.00In the Money | $5.09In the Money | 15In the Money | 12In the Money | |
DKSOut of the Money | $1.25Out of the Money | $3.10Out of the Money | $2.30Out of the Money | $-9.10Out of the Money | 41Out of the Money | 465Out of the Money | DKSIn the Money | $8.90In the Money | $9.70In the Money | $8.90In the Money | $5.60In the Money | 159In the Money | 5,741In the Money | |
DKSOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DKSIn the Money | $9.90In the Money | $12.20In the Money | $7.80In the Money | $3.30In the Money | 7In the Money | 151In the Money | |
DKSOut of the Money | $1.10Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $-4.05Out of the Money | 11Out of the Money | 18Out of the Money | DKSIn the Money | $12.80In the Money | $14.40In the Money | $12.00In the Money | $7.58In the Money | 2In the Money | 568In the Money | |
DKSOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-11.83Out of the Money | 11Out of the Money | 4Out of the Money | DKSIn the Money | $14.10In the Money | $16.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DKSOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $-2.83Out of the Money | 21Out of the Money | 252Out of the Money | DKSIn the Money | $16.50In the Money | $19.20In the Money | $14.50In the Money | $6.70In the Money | 9In the Money | 401In the Money | |
DKSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-4.15Out of the Money | 4Out of the Money | 23Out of the Money | DKSIn the Money | $18.90In the Money | $22.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
DKSOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $-2.85Out of the Money | 2Out of the Money | 3Out of the Money | DKSIn the Money | $20.90In the Money | $23.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DKSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKSIn the Money | $23.00In the Money | $26.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.87Out of the Money | 22Out of the Money | 887Out of the Money | DKSIn the Money | $26.40In the Money | $29.50In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-0.41Out of the Money | 11Out of the Money | 43Out of the Money | DKSIn the Money | $28.50In the Money | $32.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.47Out of the Money | 10Out of the Money | 33Out of the Money | DKSIn the Money | $31.70In the Money | $33.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.92Out of the Money | $-0.54Out of the Money | 2Out of the Money | 12Out of the Money | DKSIn the Money | $33.30In the Money | $36.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 12Out of the Money | 166Out of the Money | DKSIn the Money | $36.00In the Money | $39.70In the Money | $37.00In the Money | $21.83In the Money | 1In the Money | 303In the Money | |
DKSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKSIn the Money | $38.40In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DKSIn the Money | $41.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.18Out of the Money | 2Out of the Money | 3Out of the Money | DKSIn the Money | $43.50In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.93Out of the Money | $0.70Out of the Money | 4Out of the Money | 341Out of the Money | DKSIn the Money | $45.90In the Money | $49.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $48.40In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $51.60In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | DKSIn the Money | $55.80In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $60.80In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | DKSIn the Money | $66.20In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 8Out of the Money | 1Out of the Money | DKSIn the Money | $71.40In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 24Out of the Money | 3Out of the Money | DKSIn the Money | $76.00In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DKSIn the Money | $86.00In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | DKSIn the Money | $96.60In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | DKSIn the Money | $106.60In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKSIn the Money | $116.30In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $126.00In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |