• LAST PRICE
    239.1800
  • TODAY'S CHANGE (%)
    Trending Up4.0300 (1.7138%)
  • Bid / Lots
    239.1800/ 1
  • Ask / Lots
    242.5000/ 1
  • Open / Previous Close
    237.1800 / 235.1500
  • Day Range
    Low 234.4801
    High 239.3000
  • 52 Week Range
    Low 100.9800
    High 239.3000
  • Volume
    663,622
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 30, 2024)

  • Put Options (expires Friday August 30, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DKSIn the Money
$122.00In the Money
$126.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$2.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$117.00In the Money
$121.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DKSIn the Money
$112.00In the Money
$116.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DKSIn the Money
$107.00In the Money
$111.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DKSIn the Money
$102.20In the Money
$106.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DKSIn the Money
$97.00In the Money
$101.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DKSIn the Money
$92.20In the Money
$96.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$87.20In the Money
$90.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DKSIn the Money
$82.90In the Money
$85.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
DKSIn the Money
$78.00In the Money
$81.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DKSIn the Money
$72.10In the Money
$76.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.60Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
DKSIn the Money
$67.30In the Money
$71.30In the Money
$54.80In the Money
$0.00In the Money
---In the Money
1In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DKSIn the Money
$62.10In the Money
$66.40In the Money
$27.09In the Money
$0.00In the Money
---In the Money
1In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DKSIn the Money
$57.40In the Money
$60.40In the Money
$48.77In the Money
$0.00In the Money
---In the Money
54In the Money
DKSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
DKSIn the Money
$54.60In the Money
$58.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DKSIn the Money
$52.80In the Money
$55.30In the Money
$16.00In the Money
$0.00In the Money
---In the Money
3In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DKSIn the Money
$49.70In the Money
$53.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DKSIn the Money
$48.00In the Money
$50.30In the Money
$38.85In the Money
$0.00In the Money
---In the Money
31In the Money
DKSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.12Out of the Money
6Out of the Money
807Out of the Money
DKSIn the Money
$45.60In the Money
$47.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DKSIn the Money
$42.80In the Money
$46.20In the Money
$33.87In the Money
$0.00In the Money
---In the Money
46In the Money
DKSOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
461Out of the Money
DKSIn the Money
$40.50In the Money
$43.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DKSIn the Money
$38.10In the Money
$41.20In the Money
$23.90In the Money
$0.00In the Money
---In the Money
27In the Money
DKSOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.01Out of the Money
8Out of the Money
726Out of the Money
DKSIn the Money
$35.70In the Money
$37.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DKSIn the Money
$33.20In the Money
$35.80In the Money
$20.49In the Money
$0.00In the Money
---In the Money
465In the Money
DKSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.23Out of the Money
11Out of the Money
1,862Out of the Money
DKSIn the Money
$30.10In the Money
$33.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
3In the Money
DKSOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DKSIn the Money
$28.20In the Money
$30.90In the Money
$28.52In the Money
$10.52In the Money
6In the Money
544In the Money
DKSOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DKSIn the Money
$25.70In the Money
$28.10In the Money
$24.71In the Money
$7.81In the Money
1In the Money
23In the Money
DKSOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.34Out of the Money
$-0.36Out of the Money
15Out of the Money
11Out of the Money
DKSIn the Money
$23.30In the Money
$26.30In the Money
$23.30In the Money
$1.30In the Money
12In the Money
202In the Money
DKSOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.48Out of the Money
10Out of the Money
30Out of the Money
DKSIn the Money
$21.00In the Money
$23.30In the Money
$12.28In the Money
$0.00In the Money
---In the Money
1In the Money
DKSOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$-0.52Out of the Money
4Out of the Money
17Out of the Money
DKSIn the Money
$18.40In the Money
$21.10In the Money
$19.50In the Money
$2.35In the Money
10In the Money
450In the Money
DKSOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.74Out of the Money
$-0.51Out of the Money
2Out of the Money
46Out of the Money
DKSIn the Money
$16.90In the Money
$19.40In the Money
$8.40In the Money
$0.00In the Money
---In the Money
16In the Money
DKSOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$1.15Out of the Money
$-0.60Out of the Money
2Out of the Money
14Out of the Money
DKSIn the Money
$14.70In the Money
$16.20In the Money
$13.72In the Money
$-0.48In the Money
5In the Money
20In the Money
DKSOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$-0.80Out of the Money
16Out of the Money
24Out of the Money
DKSIn the Money
$12.20In the Money
$14.60In the Money
$12.05In the Money
$0.41In the Money
10In the Money
5In the Money
DKSOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.38Out of the Money
$-1.02Out of the Money
14Out of the Money
19Out of the Money
DKSIn the Money
$10.50In the Money
$11.90In the Money
$10.74In the Money
$0.74In the Money
22In the Money
225In the Money
DKSOut of the Money
$1.65Out of the Money
$1.95Out of the Money
$2.10Out of the Money
$-1.50Out of the Money
12Out of the Money
23Out of the Money
DKSIn the Money
$8.70In the Money
$9.70In the Money
$8.38In the Money
$0.28In the Money
2In the Money
19In the Money
DKSOut of the Money
$2.05Out of the Money
$2.45Out of the Money
$3.10Out of the Money
$-1.20Out of the Money
6Out of the Money
16Out of the Money
DKSIn the Money
$7.20In the Money
$7.60In the Money
$6.60In the Money
$0.70In the Money
20In the Money
33In the Money
DKSOut of the Money
$2.80Out of the Money
$3.20Out of the Money
$3.40Out of the Money
$-2.40Out of the Money
36Out of the Money
19Out of the Money
DKSUnderlying issue's last price
$5.60Underlying issue's last price
$6.00Underlying issue's last price
$5.75Underlying issue's last price
$0.15Underlying issue's last price
13Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$237.50Underlying issue's last price
DKSUnderlying issue's last price
$3.60Underlying issue's last price
$4.30Underlying issue's last price
$4.48Underlying issue's last price
$-1.58Underlying issue's last price
3Underlying issue's last price
6Underlying issue's last price
DKSNear the Money
$4.30Near the Money
$4.70Near the Money
$4.35Near the Money
$0.70Near the Money
16Near the Money
61Near the Money
DKSIn the Money
$4.90In the Money
$5.30In the Money
$5.49In the Money
$-2.01In the Money
6In the Money
24In the Money
DKSOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.25Out of the Money
$-0.05Out of the Money
4Out of the Money
16Out of the Money
DKSIn the Money
$6.20In the Money
$6.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
$2.35Out of the Money
$2.75Out of the Money
$2.20Out of the Money
$-0.30Out of the Money
13Out of the Money
18Out of the Money
DKSIn the Money
$7.70In the Money
$8.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$1.55Out of the Money
$-0.13Out of the Money
7Out of the Money
8Out of the Money
DKSIn the Money
$9.50In the Money
$10.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.20Out of the Money
$-0.05Out of the Money
23Out of the Money
24Out of the Money
DKSIn the Money
$10.10In the Money
$12.70In the Money
$16.50In the Money
$0.00In the Money
---In the Money
1In the Money
DKSOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.75Out of the Money
$-0.36Out of the Money
6Out of the Money
1Out of the Money
DKSIn the Money
$12.50In the Money
$15.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.56Out of the Money
$0.07Out of the Money
7Out of the Money
3Out of the Money
DKSIn the Money
$15.70In the Money
$18.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$-0.01Out of the Money
37Out of the Money
12Out of the Money
DKSIn the Money
$17.70In the Money
$20.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.07Out of the Money
17Out of the Money
10Out of the Money
DKSIn the Money
$19.60In the Money
$23.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DKSOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.20Out of the Money
$0.10Out of the Money
1Out of the Money
1Out of the Money
DKSIn the Money
$24.40In the Money
$27.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DKSIn the Money
$29.30In the Money
$33.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.40Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
1Out of the Money
32Out of the Money
DKSIn the Money
$33.80In the Money
$37.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DKSIn the Money
$39.70In the Money
$42.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DKSIn the Money
$44.20In the Money
$48.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$49.70In the Money
$53.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
DKSIn the Money
$54.20In the Money
$58.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$59.70In the Money
$62.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$64.30In the Money
$67.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money