Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $110.50In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $105.50In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $100.60In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $95.60In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $90.30In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $85.30In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $80.10In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $75.00In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKSIn the Money | $70.00In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $65.40In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKSIn the Money | $60.10In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKSIn the Money | $55.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKSIn the Money | $50.50In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $-0.33Out of the Money | 1Out of the Money | 6Out of the Money | |
DKSIn the Money | $45.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.50Out of the Money | 1Out of the Money | 1Out of the Money | |
DKSIn the Money | $40.70In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $35.90In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKSIn the Money | $31.10In the Money | $33.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKSIn the Money | $28.40In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $26.40In the Money | $28.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.44Out of the Money | 11Out of the Money | 26Out of the Money | |
DKSIn the Money | $23.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $22.40In the Money | $23.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKSOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-4.20Out of the Money | 4Out of the Money | 35Out of the Money | |
DKSIn the Money | $19.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $1.15Out of the Money | 1Out of the Money | ---Out of the Money | |
DKSIn the Money | $16.80In the Money | $19.00In the Money | $10.45In the Money | $0.02In the Money | 2In the Money | 14In the Money | DKSOut of the Money | $1.25Out of the Money | $2.55Out of the Money | $1.50Out of the Money | $-0.90Out of the Money | 4Out of the Money | 5Out of the Money | |
DKSIn the Money | $15.80In the Money | $18.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | $0.95Out of the Money | $2.05Out of the Money | $3.50Out of the Money | $3.50Out of the Money | 1Out of the Money | ---Out of the Money | |
DKSIn the Money | $12.60In the Money | $14.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKSOut of the Money | $1.20Out of the Money | $2.55Out of the Money | $5.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKSIn the Money | $12.20In the Money | $13.00In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $1.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $9.10In the Money | $11.40In the Money | $8.13In the Money | $2.63In the Money | 2In the Money | 24In the Money | DKSOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $3.89Out of the Money | $-3.60Out of the Money | 1Out of the Money | 6Out of the Money | |
DKSIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSUnderlying issue's last price | $7.00Underlying issue's last price | $8.20Underlying issue's last price | $4.33Underlying issue's last price | $1.36Underlying issue's last price | 2Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | DKSUnderlying issue's last price | $5.20Underlying issue's last price | $6.50Underlying issue's last price | $5.60Underlying issue's last price | $-3.00Underlying issue's last price | 7Underlying issue's last price | 5Underlying issue's last price |
DKSNear the Money | $5.60Near the Money | $6.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DKSIn the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $1.70Out of the Money | 39Out of the Money | 8Out of the Money | DKSIn the Money | $7.70In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKSOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $9.50In the Money | $10.70In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $2.55Out of the Money | $3.90Out of the Money | $2.43Out of the Money | $0.58Out of the Money | 63Out of the Money | 18Out of the Money | DKSIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $12.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $2.15Out of the Money | $2.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DKSIn the Money | $14.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $1.25Out of the Money | $2.05Out of the Money | $1.93Out of the Money | $1.93Out of the Money | 1Out of the Money | ---Out of the Money | DKSIn the Money | $16.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $1.30Out of the Money | $2.60Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $18.90In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.80Out of the Money | $2.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $22.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.45Out of the Money | $1.65Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $27.50In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $32.20In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $37.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $42.10In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $47.10In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $51.80In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $57.10In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $62.10In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKSIn the Money | $67.10In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |