Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $122.80In the Money | $125.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $116.90In the Money | $120.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $112.80In the Money | $115.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $107.70In the Money | $110.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $106.70In the Money | $109.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $105.70In the Money | $108.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $104.70In the Money | $107.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $103.00In the Money | $107.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $102.70In the Money | $105.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $101.60In the Money | $104.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKSIn the Money | $100.80In the Money | $103.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $99.80In the Money | $102.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $98.50In the Money | $101.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $97.00In the Money | $101.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKSIn the Money | $96.80In the Money | $100.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $95.40In the Money | $99.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKSIn the Money | $94.70In the Money | $97.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $93.70In the Money | $96.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $92.70In the Money | $95.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $91.00In the Money | $95.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $90.70In the Money | $93.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKSIn the Money | $89.70In the Money | $93.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
DKSIn the Money | $88.70In the Money | $91.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $87.70In the Money | $90.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKSIn the Money | $82.70In the Money | $85.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKSIn the Money | $77.70In the Money | $81.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKSIn the Money | $72.00In the Money | $76.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DKSIn the Money | $67.70In the Money | $70.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DKSIn the Money | $65.20In the Money | $68.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKSIn the Money | $62.40In the Money | $65.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
DKSIn the Money | $60.20In the Money | $62.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DKSIn the Money | $57.70In the Money | $60.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
DKSIn the Money | $55.20In the Money | $57.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DKSIn the Money | $52.70In the Money | $55.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DKSIn the Money | $50.20In the Money | $53.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DKSIn the Money | $47.70In the Money | $51.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
DKSIn the Money | $45.20In the Money | $48.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $41.90In the Money | $45.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DKSIn the Money | $39.50In the Money | $43.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
DKSIn the Money | $37.70In the Money | $40.30In the Money | $38.25In the Money | $13.25In the Money | 1In the Money | 8In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DKSIn the Money | $35.20In the Money | $37.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DKSIn the Money | $32.70In the Money | $35.30In the Money | $33.80In the Money | $14.22In the Money | 2In the Money | 9In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 166Out of the Money | |
DKSIn the Money | $30.30In the Money | $32.80In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
DKSIn the Money | $27.80In the Money | $31.20In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 37In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 84Out of the Money | |
DKSIn the Money | $24.50In the Money | $27.80In the Money | $24.11In the Money | $8.26In the Money | 1In the Money | 7In the Money | DKSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 2Out of the Money | 17Out of the Money | |
DKSIn the Money | $22.90In the Money | $25.90In the Money | $21.91In the Money | $1.52In the Money | 1In the Money | 150In the Money | DKSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DKSIn the Money | $20.20In the Money | $23.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 165In the Money | DKSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DKSIn the Money | $17.70In the Money | $20.70In the Money | $18.90In the Money | $3.05In the Money | 12In the Money | 21In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 3Out of the Money | 153Out of the Money | |
DKSIn the Money | $15.20In the Money | $18.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 108In the Money | DKSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DKSIn the Money | $12.00In the Money | $15.10In the Money | $13.40In the Money | $2.35In the Money | 8In the Money | 76In the Money | DKSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 52Out of the Money | 118Out of the Money | |
DKSIn the Money | $9.90In the Money | $13.40In the Money | $10.04In the Money | $3.24In the Money | 13In the Money | 24In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 32Out of the Money | 58Out of the Money | |
DKSIn the Money | $8.00In the Money | $11.30In the Money | $7.76In the Money | $1.76In the Money | 21In the Money | 31In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 6Out of the Money | 114Out of the Money | |
DKSIn the Money | $4.70In the Money | $8.00In the Money | $5.55In the Money | $-0.05In the Money | 6In the Money | 215In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-1.40Out of the Money | 8Out of the Money | 36Out of the Money | |
DKSIn the Money | $3.00In the Money | $5.00In the Money | $3.32In the Money | $0.82In the Money | 35In the Money | 92In the Money | DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.50Out of the Money | 5Out of the Money | 40Out of the Money | |
DKSUnderlying issue's last price | $1.00Underlying issue's last price | $3.40Underlying issue's last price | $2.55Underlying issue's last price | $1.40Underlying issue's last price | 42Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$237.50Underlying issue's last price | DKSUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-4.40Underlying issue's last price | 149Underlying issue's last price | 133Underlying issue's last price |
DKSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.90Near the Money | 34Near the Money | 51Near the Money | DKSIn the Money | ---In the Money | $2.05In the Money | $2.65In the Money | $-2.35In the Money | 8In the Money | 5In the Money | |
DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.57Out of the Money | 9Out of the Money | 19Out of the Money | DKSIn the Money | $2.45In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 12Out of the Money | 49Out of the Money | DKSIn the Money | $5.00In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | DKSIn the Money | $6.80In the Money | $10.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DKSIn the Money | $9.30In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DKSIn the Money | $14.30In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | DKSIn the Money | $19.30In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | DKSIn the Money | $24.70In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | DKSIn the Money | $29.00In the Money | $32.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DKSIn the Money | $34.70In the Money | $37.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $39.10In the Money | $42.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $44.70In the Money | $47.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $48.80In the Money | $53.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | DKSIn the Money | $54.00In the Money | $57.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |