• LAST PRICE
    239.1800
  • TODAY'S CHANGE (%)
    Trending Up4.0300 (1.7138%)
  • Bid / Lots
    239.1800/ 1
  • Ask / Lots
    242.5000/ 1
  • Open / Previous Close
    237.1800 / 235.1500
  • Day Range
    Low 234.4801
    High 239.3000
  • 52 Week Range
    Low 100.9800
    High 239.3000
  • Volume
    663,622
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 23, 2024)

  • Put Options (expires Friday August 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DKSIn the Money
$122.80In the Money
$125.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$116.90In the Money
$120.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$112.80In the Money
$115.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$107.70In the Money
$110.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DKSIn the Money
$106.70In the Money
$109.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$105.70In the Money
$108.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$104.70In the Money
$107.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$103.00In the Money
$107.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$102.70In the Money
$105.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$101.60In the Money
$104.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DKSIn the Money
$100.80In the Money
$103.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$99.80In the Money
$102.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$98.50In the Money
$101.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$97.00In the Money
$101.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DKSIn the Money
$96.80In the Money
$100.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DKSIn the Money
$95.40In the Money
$99.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DKSIn the Money
$94.70In the Money
$97.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$93.70In the Money
$96.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$92.70In the Money
$95.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$91.00In the Money
$95.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$90.70In the Money
$93.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DKSIn the Money
$89.70In the Money
$93.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
DKSIn the Money
$88.70In the Money
$91.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$87.70In the Money
$90.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DKSIn the Money
$82.70In the Money
$85.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DKSIn the Money
$77.70In the Money
$81.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DKSIn the Money
$72.00In the Money
$76.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
DKSIn the Money
$67.70In the Money
$70.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
DKSIn the Money
$65.20In the Money
$68.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DKSIn the Money
$62.40In the Money
$65.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
DKSIn the Money
$60.20In the Money
$62.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DKSIn the Money
$57.70In the Money
$60.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
DKSIn the Money
$55.20In the Money
$57.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
DKSIn the Money
$52.70In the Money
$55.90In the Money
$15.20In the Money
$0.00In the Money
---In the Money
2In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
DKSIn the Money
$50.20In the Money
$53.70In the Money
$13.20In the Money
$0.00In the Money
---In the Money
2In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DKSIn the Money
$47.70In the Money
$51.00In the Money
$12.80In the Money
$0.00In the Money
---In the Money
2In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
DKSIn the Money
$45.20In the Money
$48.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DKSIn the Money
$41.90In the Money
$45.30In the Money
$13.20In the Money
$0.00In the Money
---In the Money
3In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DKSIn the Money
$39.50In the Money
$43.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
2In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
DKSIn the Money
$37.70In the Money
$40.30In the Money
$38.25In the Money
$13.25In the Money
1In the Money
8In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
DKSIn the Money
$35.20In the Money
$37.80In the Money
$7.40In the Money
$0.00In the Money
---In the Money
4In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
DKSIn the Money
$32.70In the Money
$35.30In the Money
$33.80In the Money
$14.22In the Money
2In the Money
9In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
18Out of the Money
166Out of the Money
DKSIn the Money
$30.30In the Money
$32.80In the Money
$20.22In the Money
$0.00In the Money
---In the Money
9In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
DKSIn the Money
$27.80In the Money
$31.20In the Money
$8.83In the Money
$0.00In the Money
---In the Money
37In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
84Out of the Money
DKSIn the Money
$24.50In the Money
$27.80In the Money
$24.11In the Money
$8.26In the Money
1In the Money
7In the Money
DKSOut of the Money
---Out of the Money
$1.05Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
2Out of the Money
17Out of the Money
DKSIn the Money
$22.90In the Money
$25.90In the Money
$21.91In the Money
$1.52In the Money
1In the Money
150In the Money
DKSOut of the Money
---Out of the Money
$1.05Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
DKSIn the Money
$20.20In the Money
$23.70In the Money
$10.35In the Money
$0.00In the Money
---In the Money
165In the Money
DKSOut of the Money
---Out of the Money
$1.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DKSIn the Money
$17.70In the Money
$20.70In the Money
$18.90In the Money
$3.05In the Money
12In the Money
21In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.23Out of the Money
3Out of the Money
153Out of the Money
DKSIn the Money
$15.20In the Money
$18.40In the Money
$11.05In the Money
$0.00In the Money
---In the Money
108In the Money
DKSOut of the Money
---Out of the Money
$1.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
DKSIn the Money
$12.00In the Money
$15.10In the Money
$13.40In the Money
$2.35In the Money
8In the Money
76In the Money
DKSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
52Out of the Money
118Out of the Money
DKSIn the Money
$9.90In the Money
$13.40In the Money
$10.04In the Money
$3.24In the Money
13In the Money
24In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.27Out of the Money
32Out of the Money
58Out of the Money
DKSIn the Money
$8.00In the Money
$11.30In the Money
$7.76In the Money
$1.76In the Money
21In the Money
31In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
6Out of the Money
114Out of the Money
DKSIn the Money
$4.70In the Money
$8.00In the Money
$5.55In the Money
$-0.05In the Money
6In the Money
215In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-1.40Out of the Money
8Out of the Money
36Out of the Money
DKSIn the Money
$3.00In the Money
$5.00In the Money
$3.32In the Money
$0.82In the Money
35In the Money
92In the Money
DKSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-2.50Out of the Money
5Out of the Money
40Out of the Money
DKSUnderlying issue's last price
$1.00Underlying issue's last price
$3.40Underlying issue's last price
$2.55Underlying issue's last price
$1.40Underlying issue's last price
42Underlying issue's last price
400Underlying issue's last price
Filter Table By Strike Price of$237.50Underlying issue's last price
DKSUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$-4.40Underlying issue's last price
149Underlying issue's last price
133Underlying issue's last price
DKSNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.90Near the Money
34Near the Money
51Near the Money
DKSIn the Money
---In the Money
$2.05In the Money
$2.65In the Money
$-2.35In the Money
8In the Money
5In the Money
DKSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.57Out of the Money
9Out of the Money
19Out of the Money
DKSIn the Money
$2.45In the Money
$5.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
12Out of the Money
49Out of the Money
DKSIn the Money
$5.00In the Money
$7.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
DKSIn the Money
$6.80In the Money
$10.40In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DKSIn the Money
$9.30In the Money
$12.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DKSIn the Money
$14.30In the Money
$18.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
DKSIn the Money
$19.30In the Money
$23.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
DKSIn the Money
$24.70In the Money
$27.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
DKSIn the Money
$29.00In the Money
$32.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
DKSIn the Money
$34.70In the Money
$37.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$2.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$39.10In the Money
$42.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$44.70In the Money
$47.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKSIn the Money
$48.80In the Money
$53.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
DKSIn the Money
$54.00In the Money
$57.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money