Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $110.60In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $105.10In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $100.00In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $95.10In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $89.90In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $85.00In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $80.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $75.30In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $70.30In the Money | $74.10In the Money | $100.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $66.20In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKSIn the Money | $60.40In the Money | $64.20In the Money | $77.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKSIn the Money | $55.40In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DKSIn the Money | $51.10In the Money | $54.40In the Money | $55.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKSOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DKSIn the Money | $45.60In the Money | $49.40In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DKSIn the Money | $41.50In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DKSIn the Money | $36.50In the Money | $39.90In the Money | $50.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DKSIn the Money | $32.10In the Money | $35.10In the Money | $36.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKSOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.03Out of the Money | 2Out of the Money | 97Out of the Money | |
DKSIn the Money | $27.40In the Money | $30.40In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
DKSIn the Money | $23.50In the Money | $24.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | DKSOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $-0.15Out of the Money | 1Out of the Money | 105Out of the Money | |
DKSIn the Money | $19.50In the Money | $20.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | DKSOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKSIn the Money | $15.10In the Money | $16.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | DKSOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
DKSIn the Money | $12.40In the Money | $12.80In the Money | $11.70In the Money | $-15.60In the Money | 3In the Money | 71In the Money | DKSOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.03Out of the Money | $-0.70Out of the Money | 3Out of the Money | 100Out of the Money | |
DKSUnderlying issue's last price | $9.40Underlying issue's last price | $9.80Underlying issue's last price | $8.40Underlying issue's last price | $-1.10Underlying issue's last price | 8Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | DKSUnderlying issue's last price | $7.00Underlying issue's last price | $7.40Underlying issue's last price | $6.98Underlying issue's last price | $-0.92Underlying issue's last price | 19Underlying issue's last price | 182Underlying issue's last price |
DKSOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.41Out of the Money | $0.31Out of the Money | 22Out of the Money | 163Out of the Money | DKSIn the Money | $12.40In the Money | $13.00In the Money | $12.56In the Money | $-0.09In the Money | 8In the Money | 1,465In the Money | |
DKSOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.00Out of the Money | $-0.96Out of the Money | 31Out of the Money | 343Out of the Money | DKSIn the Money | $18.40In the Money | $21.00In the Money | $22.11In the Money | $-0.55In the Money | 4In the Money | 609In the Money | |
DKSOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.12Out of the Money | 20Out of the Money | 457Out of the Money | DKSIn the Money | $27.80In the Money | $30.70In the Money | $30.78In the Money | $-1.22In the Money | 1In the Money | 155In the Money | |
DKSOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,207Out of the Money | DKSIn the Money | $37.60In the Money | $40.70In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | DKSIn the Money | $47.00In the Money | $50.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | DKSIn the Money | $57.00In the Money | $59.80In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | DKSIn the Money | $66.80In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DKSIn the Money | $76.90In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKSIn the Money | $86.90In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $96.80In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $107.00In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $117.00In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $126.80In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $136.80In the Money | $140.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |