Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $109.50In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $104.40In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $99.80In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $94.80In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $89.60In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $84.60In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $80.00In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $74.60In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $70.30In the Money | $72.80In the Money | $100.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $65.20In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKSIn the Money | $60.30In the Money | $63.40In the Money | $77.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKSIn the Money | $55.30In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DKSIn the Money | $50.00In the Money | $53.50In the Money | $55.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKSOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DKSIn the Money | $45.50In the Money | $48.30In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DKSIn the Money | $40.70In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DKSIn the Money | $35.80In the Money | $38.90In the Money | $50.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DKSIn the Money | $31.40In the Money | $34.00In the Money | $36.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKSOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $-0.17Out of the Money | 47Out of the Money | 53Out of the Money | |
DKSIn the Money | $27.10In the Money | $28.40In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | $1.20Out of the Money | $1.95Out of the Money | $1.17Out of the Money | $-0.30Out of the Money | 47Out of the Money | 62Out of the Money | |
DKSIn the Money | $21.70In the Money | $23.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | DKSOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
DKSIn the Money | $18.60In the Money | $20.60In the Money | $19.60In the Money | $-2.45In the Money | 1In the Money | 40In the Money | DKSOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $0.45Out of the Money | 1Out of the Money | 27Out of the Money | |
DKSIn the Money | $14.10In the Money | $16.60In the Money | $15.30In the Money | $-2.75In the Money | 5In the Money | 56In the Money | DKSOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.96Out of the Money | $-0.44Out of the Money | 9Out of the Money | 81Out of the Money | |
DKSIn the Money | $11.90In the Money | $12.30In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | DKSOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.73Out of the Money | $-0.22Out of the Money | 4Out of the Money | 98Out of the Money | |
DKSUnderlying issue's last price | $9.10Underlying issue's last price | $9.50Underlying issue's last price | $9.50Underlying issue's last price | $1.09Underlying issue's last price | 28Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | DKSUnderlying issue's last price | $7.60Underlying issue's last price | $8.00Underlying issue's last price | $7.90Underlying issue's last price | $-0.70Underlying issue's last price | 6Underlying issue's last price | 184Underlying issue's last price |
DKSOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $0.72Out of the Money | 10Out of the Money | 155Out of the Money | DKSIn the Money | $13.20In the Money | $13.80In the Money | $12.65In the Money | $-1.45In the Money | 2In the Money | 1,465In the Money | |
DKSOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.96Out of the Money | $0.75Out of the Money | 20Out of the Money | 340Out of the Money | DKSIn the Money | $18.90In the Money | $23.20In the Money | $22.66In the Money | $0.00In the Money | ---In the Money | 609In the Money | |
DKSOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 15Out of the Money | 447Out of the Money | DKSIn the Money | $28.80In the Money | $31.10In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
DKSOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 3Out of the Money | 1,205Out of the Money | DKSIn the Money | $37.80In the Money | $41.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | DKSIn the Money | $47.70In the Money | $51.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 1Out of the Money | 113Out of the Money | DKSIn the Money | $58.10In the Money | $61.40In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | DKSIn the Money | $67.70In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DKSIn the Money | $77.70In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKSIn the Money | $87.70In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $97.70In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $107.80In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $117.90In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $127.70In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $137.70In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |