Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $107.60In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $102.40In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $97.50In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $92.50In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $87.80In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $82.60In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $77.70In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $72.70In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $68.00In the Money | $71.10In the Money | $100.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $62.80In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKSIn the Money | $57.90In the Money | $61.10In the Money | $77.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKSIn the Money | $53.10In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DKSIn the Money | $48.20In the Money | $51.20In the Money | $55.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DKSIn the Money | $43.20In the Money | $46.40In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DKSIn the Money | $38.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DKSIn the Money | $34.50In the Money | $37.00In the Money | $50.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.32Out of the Money | 3Out of the Money | 14Out of the Money | |
DKSIn the Money | $29.40In the Money | $32.10In the Money | $36.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKSOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $0.14Out of the Money | 3Out of the Money | 50Out of the Money | |
DKSIn the Money | $25.60In the Money | $27.70In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.47Out of the Money | $0.38Out of the Money | 6Out of the Money | 62Out of the Money | |
DKSIn the Money | $19.70In the Money | $22.20In the Money | $22.60In the Money | $-29.63In the Money | 55In the Money | 60In the Money | DKSOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $1.95Out of the Money | $0.46Out of the Money | 3Out of the Money | 102Out of the Money | |
DKSIn the Money | $17.50In the Money | $18.30In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | DKSOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $2.35Out of the Money | $1.37Out of the Money | 2Out of the Money | 27Out of the Money | |
DKSIn the Money | $13.90In the Money | $14.40In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 56In the Money | DKSOut of the Money | $4.40Out of the Money | $6.00Out of the Money | $4.40Out of the Money | $1.30Out of the Money | 5Out of the Money | 79Out of the Money | |
DKSUnderlying issue's last price | $10.70Underlying issue's last price | $11.10Underlying issue's last price | $27.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | DKSUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $5.95Underlying issue's last price | $1.50Underlying issue's last price | 26Underlying issue's last price | 100Underlying issue's last price |
DKSNear the Money | $8.10Near the Money | $8.50Near the Money | $8.41Near the Money | $-2.29Near the Money | 45Near the Money | 124Near the Money | DKSIn the Money | $8.50In the Money | $9.00In the Money | $8.60In the Money | $1.78In the Money | 31In the Money | 188In the Money | |
DKSOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.38Out of the Money | $-1.22Out of the Money | 58Out of the Money | 157Out of the Money | DKSIn the Money | $14.50In the Money | $15.10In the Money | $14.10In the Money | $1.89In the Money | 10In the Money | 1,461In the Money | |
DKSOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.21Out of the Money | $-0.59Out of the Money | 35Out of the Money | 340Out of the Money | DKSIn the Money | $20.80In the Money | $23.00In the Money | $22.66In the Money | $4.16In the Money | 8In the Money | 604In the Money | |
DKSOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.36Out of the Money | 20Out of the Money | 441Out of the Money | DKSIn the Money | $30.60In the Money | $33.30In the Money | $32.00In the Money | $5.20In the Money | 1In the Money | 155In the Money | |
DKSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 35Out of the Money | 1,212Out of the Money | DKSIn the Money | $40.00In the Money | $43.20In the Money | $37.00In the Money | $5.30In the Money | 1In the Money | 12In the Money | |
DKSOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | DKSIn the Money | $49.70In the Money | $53.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 7Out of the Money | 114Out of the Money | DKSIn the Money | $59.90In the Money | $63.30In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | DKSIn the Money | $69.60In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DKSIn the Money | $80.10In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKSIn the Money | $89.90In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $100.00In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $110.00In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $119.60In the Money | $123.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $129.90In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $139.80In the Money | $143.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |