Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $129.60In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKSIn the Money | $124.80In the Money | $128.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $120.00In the Money | $123.20In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $115.00In the Money | $118.10In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.16Out of the Money | $-0.44Out of the Money | 100Out of the Money | 14Out of the Money | |
DKSIn the Money | $110.00In the Money | $113.20In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $105.00In the Money | $108.40In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $100.10In the Money | $103.40In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKSOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKSIn the Money | $95.20In the Money | $98.40In the Money | $121.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | DKSOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKSIn the Money | $90.50In the Money | $93.40In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKSOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKSIn the Money | $85.50In the Money | $88.70In the Money | $107.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKSOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
DKSIn the Money | $80.50In the Money | $83.80In the Money | $102.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKSOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
DKSIn the Money | $75.40In the Money | $78.60In the Money | $103.34In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKSOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
DKSIn the Money | $70.90In the Money | $74.10In the Money | $89.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKSOut of the Money | $0.20Out of the Money | $2.10Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
DKSIn the Money | $66.20In the Money | $69.00In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKSOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
DKSIn the Money | $61.20In the Money | $64.50In the Money | $79.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | DKSOut of the Money | $0.35Out of the Money | $2.05Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKSIn the Money | $56.30In the Money | $59.30In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | DKSOut of the Money | $0.90Out of the Money | $2.95Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DKSIn the Money | $51.20In the Money | $54.40In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | DKSOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-0.01Out of the Money | 4Out of the Money | 231Out of the Money | |
DKSIn the Money | $46.80In the Money | $49.90In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | 85In the Money | DKSOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DKSIn the Money | $43.40In the Money | $45.20In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 154In the Money | DKSOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,277Out of the Money | |
DKSIn the Money | $38.60In the Money | $40.50In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | DKSOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
DKSIn the Money | $34.90In the Money | $36.30In the Money | $51.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKSOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,383Out of the Money | |
DKSIn the Money | $30.10In the Money | $32.20In the Money | $47.08In the Money | $0.00In the Money | ---In the Money | 92In the Money | DKSOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $4.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
DKSIn the Money | $26.40In the Money | $28.10In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | DKSOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $5.50Out of the Money | $-0.91Out of the Money | 2Out of the Money | 160Out of the Money | |
DKSIn the Money | $22.80In the Money | $24.80In the Money | $24.41In the Money | $0.00In the Money | ---In the Money | 109In the Money | DKSOut of the Money | $7.10Out of the Money | $7.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
DKSIn the Money | $19.00In the Money | $21.30In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | 94In the Money | DKSOut of the Money | $8.90Out of the Money | $9.30Out of the Money | $8.60Out of the Money | $-0.97Out of the Money | 1Out of the Money | 204Out of the Money | |
DKSIn the Money | $16.20In the Money | $18.30In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 484In the Money | DKSOut of the Money | $10.90Out of the Money | $11.90Out of the Money | $11.20Out of the Money | $-0.90Out of the Money | 14Out of the Money | 266Out of the Money | |
DKSUnderlying issue's last price | $15.10Underlying issue's last price | $15.50Underlying issue's last price | $15.50Underlying issue's last price | $0.40Underlying issue's last price | 15Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | DKSUnderlying issue's last price | $13.20Underlying issue's last price | $13.90Underlying issue's last price | $13.50Underlying issue's last price | $-0.54Underlying issue's last price | 21Underlying issue's last price | 6,027Underlying issue's last price |
DKSOut of the Money | $10.60Out of the Money | $11.00Out of the Money | $11.60Out of the Money | $-1.00Out of the Money | 3Out of the Money | 214Out of the Money | DKSIn the Money | $18.70In the Money | $19.20In the Money | $18.00In the Money | $-1.90In the Money | 4In the Money | 5,168In the Money | |
DKSOut of the Money | $7.20Out of the Money | $7.60Out of the Money | $7.70Out of the Money | $0.50Out of the Money | 5Out of the Money | 4,273Out of the Money | DKSIn the Money | $25.10In the Money | $26.10In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
DKSOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | DKSIn the Money | $32.60In the Money | $33.70In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
DKSOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.31Out of the Money | $0.12Out of the Money | 3Out of the Money | 3,068Out of the Money | DKSIn the Money | $40.20In the Money | $42.10In the Money | $39.00In the Money | $15.90In the Money | 1In the Money | 41In the Money | |
DKSOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | DKSIn the Money | $49.60In the Money | $52.00In the Money | $51.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DKSOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | DKSIn the Money | $58.20In the Money | $60.90In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DKSOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DKSIn the Money | $68.00In the Money | $71.00In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKSIn the Money | $77.70In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKSIn the Money | $87.90In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DKSIn the Money | $98.20In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DKSIn the Money | $107.70In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DKSIn the Money | $117.80In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DKSIn the Money | $128.30In the Money | $131.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |