Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $155.00In the Money | $159.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKSIn the Money | $150.10In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $145.50In the Money | $149.90In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $140.50In the Money | $145.10In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DKSIn the Money | $135.50In the Money | $140.10In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $130.50In the Money | $135.30In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $125.50In the Money | $130.20In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKSIn the Money | $120.60In the Money | $125.50In the Money | $106.43In the Money | $0.00In the Money | ---In the Money | 33In the Money | DKSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKSIn the Money | $116.00In the Money | $120.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKSIn the Money | $111.00In the Money | $115.50In the Money | $106.87In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKSOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
DKSIn the Money | $106.10In the Money | $110.70In the Money | $102.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKSOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
DKSIn the Money | $101.00In the Money | $105.70In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKSOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
DKSIn the Money | $96.00In the Money | $100.80In the Money | $86.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKSOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
DKSIn the Money | $91.50In the Money | $96.10In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKSOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
DKSIn the Money | $86.50In the Money | $91.40In the Money | $79.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | DKSOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKSIn the Money | $81.50In the Money | $86.30In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | DKSOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
DKSIn the Money | $77.00In the Money | $81.60In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | DKSOut of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 2Out of the Money | 218Out of the Money | |
DKSIn the Money | $72.00In the Money | $76.70In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | 85In the Money | DKSOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DKSIn the Money | $67.50In the Money | $72.10In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 154In the Money | DKSOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $-0.30Out of the Money | 34Out of the Money | 5,314Out of the Money | |
DKSIn the Money | $62.80In the Money | $67.10In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | DKSOut of the Money | $0.65Out of the Money | $1.45Out of the Money | $1.51Out of the Money | $0.06Out of the Money | 2Out of the Money | 324Out of the Money | |
DKSIn the Money | $59.50In the Money | $61.30In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | DKSOut of the Money | $0.85Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.02Out of the Money | 2Out of the Money | 5,381Out of the Money | |
DKSIn the Money | $54.80In the Money | $57.60In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | 94In the Money | DKSOut of the Money | $1.30Out of the Money | $2.50Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DKSIn the Money | $50.50In the Money | $53.70In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | DKSOut of the Money | $1.75Out of the Money | $4.00Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
DKSIn the Money | $46.50In the Money | $49.30In the Money | $44.76In the Money | $0.00In the Money | ---In the Money | 90In the Money | DKSOut of the Money | $2.25Out of the Money | $3.20Out of the Money | $3.90Out of the Money | $0.27Out of the Money | 13Out of the Money | 126Out of the Money | |
DKSIn the Money | $41.70In the Money | $43.80In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | DKSOut of the Money | $2.95Out of the Money | $4.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
DKSIn the Money | $37.60In the Money | $39.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 466In the Money | DKSOut of the Money | $4.20Out of the Money | $5.40Out of the Money | $4.80Out of the Money | $-0.90Out of the Money | 61Out of the Money | 213Out of the Money | |
DKSIn the Money | $34.80In the Money | $37.30In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | DKSOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $6.05Out of the Money | $-1.15Out of the Money | 37Out of the Money | 5,519Out of the Money | |
DKSIn the Money | $27.70In the Money | $28.60In the Money | $26.28In the Money | $-0.87In the Money | 1In the Money | 120In the Money | DKSOut of the Money | $8.50Out of the Money | $9.10Out of the Money | $9.00Out of the Money | $-1.80Out of the Money | 14Out of the Money | 5,122Out of the Money | |
DKSUnderlying issue's last price | $21.70Underlying issue's last price | $23.00Underlying issue's last price | $18.20Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 5,700Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | DKSUnderlying issue's last price | $12.40Underlying issue's last price | $12.80Underlying issue's last price | $13.12Underlying issue's last price | $-1.68Underlying issue's last price | 25Underlying issue's last price | 94Underlying issue's last price |
DKSNear the Money | $16.60Near the Money | $17.00Near the Money | $14.44Near the Money | $0.19Near the Money | 21Near the Money | 251Near the Money | DKSIn the Money | $17.10In the Money | $17.50In the Money | $17.50In the Money | $-2.00In the Money | 33In the Money | 68In the Money | |
DKSOut of the Money | $12.30Out of the Money | $12.70Out of the Money | $10.10Out of the Money | $-0.50Out of the Money | 35Out of the Money | 4,760Out of the Money | DKSIn the Money | $21.20In the Money | $23.30In the Money | $24.00In the Money | $-0.37In the Money | 1In the Money | 5In the Money | |
DKSOut of the Money | $8.70Out of the Money | $9.40Out of the Money | $7.10Out of the Money | $-0.60Out of the Money | 3Out of the Money | 417Out of the Money | DKSIn the Money | $27.50In the Money | $31.50In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DKSIn the Money | $35.00In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $3.70Out of the Money | $-0.60Out of the Money | 1Out of the Money | 31Out of the Money | DKSIn the Money | $44.50In the Money | $46.60In the Money | $48.00In the Money | $48.00In the Money | 1In the Money | ---In the Money | |
DKSOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKSIn the Money | $52.40In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $2.00Out of the Money | $2.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DKSIn the Money | $62.30In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.05Out of the Money | $-0.74Out of the Money | 1Out of the Money | 31Out of the Money | DKSIn the Money | $70.90In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.85Out of the Money | $1.55Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DKSIn the Money | $80.80In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DKSIn the Money | $90.60In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DKSIn the Money | $100.70In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |