Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $107.80In the Money | $111.50In the Money | $127.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $103.10In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $98.10In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $92.50In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $87.60In the Money | $91.30In the Money | $106.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $82.70In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $78.10In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKSIn the Money | $72.90In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DKSIn the Money | $68.10In the Money | $71.70In the Money | $77.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
DKSIn the Money | $63.00In the Money | $66.60In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DKSIn the Money | $59.00In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DKSIn the Money | $54.00In the Money | $56.70In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $48.60In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DKSIn the Money | $43.10In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
DKSIn the Money | $37.90In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 10Out of the Money | 90Out of the Money | |
DKSIn the Money | $32.90In the Money | $36.70In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 9Out of the Money | 90Out of the Money | |
DKSIn the Money | $28.10In the Money | $32.00In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,160Out of the Money | |
DKSIn the Money | $24.50In the Money | $26.80In the Money | $30.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKSOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 4Out of the Money | 347Out of the Money | |
DKSIn the Money | $20.10In the Money | $21.60In the Money | $20.50In the Money | $-6.80In the Money | 1In the Money | 19In the Money | DKSOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.53Out of the Money | 1Out of the Money | 249Out of the Money | |
DKSIn the Money | $17.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $16.10In the Money | $17.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKSOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.59Out of the Money | $0.82Out of the Money | 2Out of the Money | 101Out of the Money | |
DKSIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $1.35Out of the Money | $2.20Out of the Money | $1.98Out of the Money | $0.91Out of the Money | 4Out of the Money | 12Out of the Money | |
DKSIn the Money | $12.10In the Money | $13.10In the Money | $11.40In the Money | $-7.80In the Money | 3In the Money | 83In the Money | DKSOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $1.15Out of the Money | 303Out of the Money | 2,773Out of the Money | |
DKSIn the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $3.20Out of the Money | $4.20Out of the Money | $3.15Out of the Money | $1.43Out of the Money | 3Out of the Money | 14Out of the Money | |
DKSIn the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $5.40Out of the Money | $3.00Out of the Money | 106Out of the Money | 21Out of the Money | |
DKSUnderlying issue's last price | $7.40Underlying issue's last price | $7.80Underlying issue's last price | $7.55Underlying issue's last price | $7.55Underlying issue's last price | 92Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | DKSUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $2.80Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price |
DKSNear the Money | $6.10Near the Money | $6.50Near the Money | $6.72Near the Money | $-5.18Near the Money | 15Near the Money | 127Near the Money | DKSIn the Money | $6.30In the Money | $6.60In the Money | $6.05In the Money | $2.45In the Money | 51In the Money | 3,560In the Money | |
DKSOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.05Out of the Money | $-3.85Out of the Money | 3Out of the Money | 2Out of the Money | DKSIn the Money | $7.60In the Money | $8.00In the Money | $8.80In the Money | $5.78In the Money | 9In the Money | 9In the Money | |
DKSOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $3.84Out of the Money | $-4.32Out of the Money | 21Out of the Money | 83Out of the Money | DKSIn the Money | $9.00In the Money | $9.50In the Money | $9.30In the Money | $4.20In the Money | 10In the Money | 83In the Money | |
DKSOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $4.79Out of the Money | $-1.91Out of the Money | 4Out of the Money | 8Out of the Money | DKSIn the Money | $10.60In the Money | $13.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
DKSOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.66Out of the Money | $-2.54Out of the Money | 8Out of the Money | 386Out of the Money | DKSIn the Money | $12.10In the Money | $13.10In the Money | $12.50In the Money | $4.50In the Money | 4In the Money | 199In the Money | |
DKSOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-2.50Out of the Money | 30Out of the Money | 45Out of the Money | DKSIn the Money | $13.60In the Money | $16.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $-2.80Out of the Money | 26Out of the Money | 40Out of the Money | DKSIn the Money | $15.80In the Money | $17.20In the Money | $13.70In the Money | $13.70In the Money | 1In the Money | ---In the Money | |
DKSOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DKSIn the Money | $18.50In the Money | $19.40In the Money | $18.31In the Money | $18.31In the Money | 8In the Money | ---In the Money | |
DKSOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-1.52Out of the Money | 13Out of the Money | 314Out of the Money | DKSIn the Money | $20.40In the Money | $21.60In the Money | $20.20In the Money | $2.18In the Money | 1In the Money | 301In the Money | |
DKSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-3.03Out of the Money | 1Out of the Money | 14Out of the Money | DKSIn the Money | $23.00In the Money | $25.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $-1.40Out of the Money | 1Out of the Money | 24Out of the Money | DKSIn the Money | $24.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKSIn the Money | $27.00In the Money | $30.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.65Out of the Money | 12Out of the Money | 369Out of the Money | DKSIn the Money | $28.60In the Money | $32.60In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DKSIn the Money | $34.10In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | DKSIn the Money | $39.10In the Money | $42.80In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DKSIn the Money | $49.10In the Money | $52.90In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DKSIn the Money | $59.20In the Money | $62.80In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DKSIn the Money | $69.10In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | DKSIn the Money | $79.10In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DKSIn the Money | $89.10In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | DKSIn the Money | $99.10In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $109.00In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKSIn the Money | $119.10In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DKSIn the Money | $129.10In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |