Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $95.80In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $90.80In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $85.80In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $81.10In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $76.10In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $71.10In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $66.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DKSIn the Money | $61.10In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKSIn the Money | $55.90In the Money | $58.80In the Money | $62.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKSIn the Money | $50.90In the Money | $54.10In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $46.20In the Money | $48.50In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DKSIn the Money | $41.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 4Out of the Money | 67Out of the Money | |
DKSIn the Money | $36.30In the Money | $38.70In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DKSIn the Money | $31.20In the Money | $34.00In the Money | $40.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
DKSIn the Money | $26.40In the Money | $29.20In the Money | $46.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 11Out of the Money | 835Out of the Money | |
DKSIn the Money | $24.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 1Out of the Money | ---Out of the Money | |
DKSIn the Money | $22.10In the Money | $24.30In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $-0.32Out of the Money | 3Out of the Money | 1,040Out of the Money | |
DKSIn the Money | $20.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 1Out of the Money | ---Out of the Money | |
DKSIn the Money | $18.10In the Money | $19.80In the Money | $18.75In the Money | $-18.30In the Money | 4In the Money | 28In the Money | DKSOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.50Out of the Money | 2Out of the Money | 1,165Out of the Money | |
DKSIn the Money | $15.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $1.75Out of the Money | 1Out of the Money | ---Out of the Money | |
DKSIn the Money | $14.10In the Money | $16.00In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 67In the Money | DKSOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.17Out of the Money | $-0.83Out of the Money | 2Out of the Money | 250Out of the Money | |
DKSIn the Money | $12.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $9.10In the Money | $11.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | DKSOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.65Out of the Money | $-1.01Out of the Money | 3Out of the Money | 754Out of the Money | |
DKSIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.20Out of the Money | $-1.35Out of the Money | 6Out of the Money | 297Out of the Money | |
DKSUnderlying issue's last price | $7.50Underlying issue's last price | $7.80Underlying issue's last price | $8.46Underlying issue's last price | $1.81Underlying issue's last price | 1Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | DKSUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.51Underlying issue's last price | $-1.74Underlying issue's last price | 6Underlying issue's last price | 221Underlying issue's last price |
DKSNear the Money | $6.20Near the Money | $6.60Near the Money | $6.75Near the Money | $1.17Near the Money | 2Near the Money | 10Near the Money | DKSIn the Money | $6.70In the Money | $7.00In the Money | $6.90In the Money | $-1.10In the Money | 310In the Money | 672In the Money | |
DKSOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.26Out of the Money | $0.36Out of the Money | 305Out of the Money | 168Out of the Money | DKSIn the Money | $8.00In the Money | $8.40In the Money | $8.20In the Money | $-1.50In the Money | 2In the Money | 1,285In the Money | |
DKSOut of the Money | $2.95Out of the Money | $4.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKSIn the Money | $9.50In the Money | $9.90In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
DKSOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKSIn the Money | $10.80In the Money | $12.20In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DKSOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DKSIn the Money | $11.60In the Money | $13.50In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DKSOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.32Out of the Money | $0.52Out of the Money | 17Out of the Money | 962Out of the Money | DKSIn the Money | $14.80In the Money | $15.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 547In the Money | |
DKSOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | DKSIn the Money | $16.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 14Out of the Money | 267Out of the Money | DKSIn the Money | $18.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $21.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $0.19Out of the Money | 15Out of the Money | 500Out of the Money | DKSIn the Money | $23.50In the Money | $24.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
DKSOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.80Out of the Money | 1Out of the Money | 12Out of the Money | DKSIn the Money | $24.80In the Money | $27.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKSOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.29Out of the Money | 52Out of the Money | 55Out of the Money | DKSIn the Money | $27.10In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | DKSIn the Money | $29.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 10Out of the Money | 254Out of the Money | DKSIn the Money | $32.30In the Money | $34.80In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKSIn the Money | $34.20In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKSIn the Money | $36.80In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 4Out of the Money | 137Out of the Money | DKSIn the Money | $41.70In the Money | $44.10In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKSIn the Money | $46.50In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.30Out of the Money | 1Out of the Money | 69Out of the Money | DKSIn the Money | $51.50In the Money | $54.10In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $57.00In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.33Out of the Money | 1Out of the Money | 655Out of the Money | DKSIn the Money | $61.70In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $66.40In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DKSIn the Money | $71.50In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $76.50In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DKSIn the Money | $82.60In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $86.30In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKSIn the Money | $91.60In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKSIn the Money | $101.70In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DKSIn the Money | $111.50In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $122.40In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $131.70In the Money | $134.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $141.20In the Money | $144.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $151.70In the Money | $154.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |