Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $96.50In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $91.60In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKSIn the Money | $86.60In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $81.60In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $75.60In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKSIn the Money | $70.70In the Money | $74.50In the Money | $93.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKSIn the Money | $66.80In the Money | $69.40In the Money | $88.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKSOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKSIn the Money | $61.20In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $57.20In the Money | $60.00In the Money | $63.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKSOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
DKSIn the Money | $52.40In the Money | $54.80In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKSIn the Money | $48.10In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DKSIn the Money | $43.20In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DKSIn the Money | $39.60In the Money | $40.40In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKSOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.65Out of the Money | $-0.32Out of the Money | 1Out of the Money | 102Out of the Money | |
DKSIn the Money | $35.10In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DKSIn the Money | $31.30In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.45Out of the Money | $-0.22Out of the Money | 3Out of the Money | 321Out of the Money | |
DKSIn the Money | $27.60In the Money | $28.10In the Money | $35.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKSOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.25Out of the Money | $-1.04Out of the Money | 1Out of the Money | 59Out of the Money | |
DKSIn the Money | $24.00In the Money | $24.50In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKSOut of the Money | $6.90Out of the Money | $7.20Out of the Money | $6.70Out of the Money | $-1.36Out of the Money | 4Out of the Money | 202Out of the Money | |
DKSIn the Money | $20.70In the Money | $21.20In the Money | $33.49In the Money | $0.00In the Money | ---In the Money | 65In the Money | DKSOut of the Money | $8.60Out of the Money | $9.00Out of the Money | $8.76Out of the Money | $-1.14Out of the Money | 11Out of the Money | 78Out of the Money | |
DKSIn the Money | $17.70In the Money | $18.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $10.60Out of the Money | $10.90Out of the Money | $10.40Out of the Money | $-1.67Out of the Money | 1Out of the Money | 425Out of the Money | |
DKSUnderlying issue's last price | $15.00Underlying issue's last price | $15.40Underlying issue's last price | $14.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | DKSUnderlying issue's last price | $12.80Underlying issue's last price | $13.20Underlying issue's last price | $12.60Underlying issue's last price | $-1.70Underlying issue's last price | 2Underlying issue's last price | 128Underlying issue's last price |
DKSOut of the Money | $12.60Out of the Money | $13.00Out of the Money | $12.70Out of the Money | $0.90Out of the Money | 46Out of the Money | 79Out of the Money | DKSIn the Money | $15.40In the Money | $15.90In the Money | $15.80In the Money | $-1.10In the Money | 4In the Money | 396In the Money | |
DKSOut of the Money | $8.40Out of the Money | $8.90Out of the Money | $8.80Out of the Money | $1.00Out of the Money | 6Out of the Money | 229Out of the Money | DKSIn the Money | $21.30In the Money | $21.90In the Money | $23.16In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
DKSOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $6.10Out of the Money | $0.70Out of the Money | 15Out of the Money | 647Out of the Money | DKSIn the Money | $28.30In the Money | $29.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 867In the Money | |
DKSOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $0.55Out of the Money | 8Out of the Money | 231Out of the Money | DKSIn the Money | $35.40In the Money | $38.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
DKSOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.41Out of the Money | $0.46Out of the Money | 5Out of the Money | 334Out of the Money | DKSIn the Money | $43.90In the Money | $46.90In the Money | $37.69In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DKSOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.20Out of the Money | 2Out of the Money | 258Out of the Money | DKSIn the Money | $52.50In the Money | $55.40In the Money | $37.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DKSOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.86Out of the Money | $-0.04Out of the Money | 1Out of the Money | 49Out of the Money | DKSIn the Money | $62.20In the Money | $64.80In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKSOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DKSIn the Money | $71.80In the Money | $74.20In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKSOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKSIn the Money | $81.50In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DKSIn the Money | $91.90In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKSIn the Money | $101.70In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $111.70In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DKSIn the Money | $121.50In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DKSIn the Money | $131.50In the Money | $134.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $141.20In the Money | $144.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKSIn the Money | $151.50In the Money | $154.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |