Stocks Options

LAST PRICE
225.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
209.5900/ 1
Ask / Lots
240.0000/ 2
Open / Previous Close
0.0000 / 225.6400
Day Range
---
52 Week Range
Low 100.9800
High 230.0550
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.152

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKSIn the Money	---In the Money	---In the Money	$77.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money
DKSIn the Money	---In the Money	---In the Money	$90.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
DKSIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
DKSIn the Money	---In the Money	---In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DKSIn the Money	---In the Money	---In the Money	$72.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,324Out of the Money
DKSIn the Money	---In the Money	---In the Money	$89.86In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
DKSIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
DKSIn the Money	---In the Money	---In the Money	$63.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
DKSIn the Money	---In the Money	---In the Money	$110.75In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$95.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
DKSIn the Money	---In the Money	---In the Money	$91.20In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$100.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2,383Out of the Money
DKSIn the Money	---In the Money	---In the Money	$120.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$105.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
DKSIn the Money	---In the Money	---In the Money	$81.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$110.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
DKSIn the Money	---In the Money	---In the Money	$108.50In the Money	$0.00In the Money	---In the Money	399In the Money	Filter Table By Strike Price of$115.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
DKSIn the Money	---In the Money	---In the Money	$104.51In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$120.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1,823Out of the Money
DKSIn the Money	---In the Money	---In the Money	$89.80In the Money	$0.00In the Money	---In the Money	1,044In the Money	Filter Table By Strike Price of$125.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
DKSIn the Money	---In the Money	---In the Money	$95.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$130.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
DKSIn the Money	---In the Money	---In the Money	$57.25In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$135.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
DKSIn the Money	---In the Money	---In the Money	$93.26In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$140.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money
DKSIn the Money	---In the Money	---In the Money	$63.50In the Money	$0.00In the Money	---In the Money	1,121In the Money	Filter Table By Strike Price of$145.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
DKSIn the Money	---In the Money	---In the Money	$65.23In the Money	$0.00In the Money	---In the Money	1,364In the Money	Filter Table By Strike Price of$150.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
DKSIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	603In the Money	Filter Table By Strike Price of$155.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
DKSIn the Money	---In the Money	---In the Money	$68.60In the Money	$0.00In the Money	---In the Money	930In the Money	Filter Table By Strike Price of$160.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
DKSIn the Money	---In the Money	---In the Money	$64.55In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$165.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DKSIn the Money	---In the Money	---In the Money	$53.93In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$170.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$4.81Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
DKSIn the Money	---In the Money	---In the Money	$57.98In the Money	$0.00In the Money	---In the Money	5,547In the Money	Filter Table By Strike Price of$175.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$7.36Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
DKSIn the Money	---In the Money	---In the Money	$37.40In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$180.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
DKSIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$185.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$9.83Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
DKSIn the Money	---In the Money	---In the Money	$41.06In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$190.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$8.81Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
DKSIn the Money	---In the Money	---In the Money	$37.90In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$195.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$13.90Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
DKSIn the Money	---In the Money	---In the Money	$33.80In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$200.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
DKSIn the Money	---In the Money	---In the Money	$38.31In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$210.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$20.20Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
DKSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$32.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,701Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	DKSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$20.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	662Underlying issue's last price
DKSOut of the Money	---Out of the Money	---Out of the Money	$23.79Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$230.00	DKSIn the Money	---In the Money	---In the Money	$24.06In the Money	$0.00In the Money	---In the Money	73In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$22.95Out of the Money	$0.00Out of the Money	---Out of the Money	4,540Out of the Money	Filter Table By Strike Price of$240.00	DKSIn the Money	---In the Money	---In the Money	$35.60In the Money	$0.00In the Money	---In the Money	13In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$19.20Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$250.00	DKSIn the Money	---In the Money	---In the Money	$48.50In the Money	$0.00In the Money	---In the Money	1In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$15.18Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$260.00	DKSIn the Money	---In the Money	---In the Money	$84.10In the Money	$0.00In the Money	---In the Money	5In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$270.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$280.00	DKSIn the Money	---In the Money	---In the Money	$82.50In the Money	$0.00In the Money	---In the Money	1In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$290.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$300.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$320.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$330.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DICK'S Sporting Goods Inc
NYSE:DKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)