Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $140.00In the Money | $144.50In the Money | $113.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.35Out of the Money | $1.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DKSIn the Money | $135.00In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.50Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKSIn the Money | $130.50In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.65Out of the Money | $1.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DKSIn the Money | $125.50In the Money | $130.00In the Money | $120.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.85Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKSIn the Money | $121.00In the Money | $125.50In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $1.10Out of the Money | $2.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $116.50In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $1.35Out of the Money | $2.65Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DKSIn the Money | $112.00In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $1.65Out of the Money | $3.10Out of the Money | $14.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DKSIn the Money | $107.60In the Money | $112.00In the Money | $139.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $1.95Out of the Money | $3.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DKSIn the Money | $103.00In the Money | $106.50In the Money | $112.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKSOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DKSIn the Money | $98.50In the Money | $101.90In the Money | $129.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKSOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
DKSIn the Money | $94.80In the Money | $98.00In the Money | $118.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKSOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DKSIn the Money | $91.50In the Money | $95.00In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | DKSOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DKSIn the Money | $86.60In the Money | $89.70In the Money | $99.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKSOut of the Money | $5.20Out of the Money | $5.70Out of the Money | $4.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKSIn the Money | $83.50In the Money | $85.30In the Money | $81.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | DKSOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DKSIn the Money | $79.40In the Money | $81.50In the Money | $87.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKSOut of the Money | $6.90Out of the Money | $7.50Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKSIn the Money | $75.80In the Money | $77.50In the Money | $88.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | DKSOut of the Money | $7.90Out of the Money | $8.60Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKSIn the Money | $72.20In the Money | $74.10In the Money | $77.68In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKSOut of the Money | $9.10Out of the Money | $9.70Out of the Money | $7.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DKSIn the Money | $67.70In the Money | $71.10In the Money | $84.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKSOut of the Money | $10.20Out of the Money | $10.90Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DKSIn the Money | $64.20In the Money | $67.50In the Money | $73.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKSOut of the Money | $11.60Out of the Money | $12.20Out of the Money | $9.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKSIn the Money | $61.90In the Money | $63.70In the Money | $70.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKSOut of the Money | $13.00Out of the Money | $13.70Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DKSIn the Money | $58.40In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $14.50Out of the Money | $15.30Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKSIn the Money | $55.10In the Money | $57.60In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKSOut of the Money | $16.10Out of the Money | $16.90Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKSIn the Money | $52.60In the Money | $54.00In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | DKSOut of the Money | $17.90Out of the Money | $18.70Out of the Money | $20.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DKSIn the Money | $49.70In the Money | $51.00In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | DKSOut of the Money | $19.80Out of the Money | $20.60Out of the Money | $15.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DKSIn the Money | $47.00In the Money | $48.10In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKSOut of the Money | $21.90Out of the Money | $22.50Out of the Money | $24.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DKSIn the Money | $43.90In the Money | $45.30In the Money | $44.87In the Money | $-0.20In the Money | 1In the Money | 29In the Money | DKSOut of the Money | $23.90Out of the Money | $24.60Out of the Money | $24.30Out of the Money | $0.80Out of the Money | 5Out of the Money | 26Out of the Money | |
DKSIn the Money | $41.70In the Money | $42.70In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | DKSOut of the Money | $26.10Out of the Money | $26.90Out of the Money | $28.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKSIn the Money | $39.20In the Money | $40.30In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | DKSOut of the Money | $28.40Out of the Money | $29.30Out of the Money | $26.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DKSUnderlying issue's last price | $36.90Underlying issue's last price | $38.00Underlying issue's last price | $39.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | DKSUnderlying issue's last price | $30.80Underlying issue's last price | $31.70Underlying issue's last price | $30.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
DKSOut of the Money | $34.60Out of the Money | $35.70Out of the Money | $42.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKSIn the Money | $33.40In the Money | $34.30In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DKSOut of the Money | $30.50Out of the Money | $31.50Out of the Money | $34.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DKSIn the Money | $38.70In the Money | $39.70In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
DKSOut of the Money | $26.70Out of the Money | $27.50Out of the Money | $36.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,271Out of the Money | DKSIn the Money | $44.50In the Money | $45.80In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
DKSOut of the Money | $23.30Out of the Money | $24.20Out of the Money | $32.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | DKSIn the Money | $50.90In the Money | $52.10In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
DKSOut of the Money | $19.90Out of the Money | $21.00Out of the Money | $26.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,002Out of the Money | DKSIn the Money | $57.60In the Money | $60.50In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 378In the Money | |
DKSOut of the Money | $17.50Out of the Money | $18.30Out of the Money | $17.85Out of the Money | $-3.65Out of the Money | 1Out of the Money | 69Out of the Money | DKSIn the Money | $64.70In the Money | $66.90In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $15.20Out of the Money | $16.80Out of the Money | $15.50Out of the Money | $-0.85Out of the Money | 5Out of the Money | 8Out of the Money | DKSIn the Money | $72.20In the Money | $74.30In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DKSOut of the Money | $13.10Out of the Money | $13.80Out of the Money | $15.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $80.10In the Money | $83.00In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $11.10Out of the Money | $12.10Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DKSIn the Money | $86.00In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $9.70Out of the Money | $10.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $95.00In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $8.30Out of the Money | $9.50Out of the Money | $8.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DKSIn the Money | $103.60In the Money | $107.30In the Money | $87.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKSOut of the Money | $7.10Out of the Money | $7.90Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKSIn the Money | $112.60In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $6.10Out of the Money | $6.70Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKSIn the Money | $122.00In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $5.60Out of the Money | $-1.05Out of the Money | 9Out of the Money | 22Out of the Money | DKSIn the Money | $131.50In the Money | $134.90In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.82Out of the Money | $4.82Out of the Money | 15Out of the Money | ---Out of the Money | DKSIn the Money | $141.00In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $4.08Out of the Money | $-3.92Out of the Money | 15Out of the Money | 1Out of the Money | DKSIn the Money | $151.40In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |