Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $86.10In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DKSIn the Money | $81.30In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $76.20In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $71.10In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $66.20In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $60.60In the Money | $64.20In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKSIn the Money | $56.30In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKSIn the Money | $51.10In the Money | $54.20In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKSIn the Money | $46.00In the Money | $49.20In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DKSIn the Money | $41.10In the Money | $44.20In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DKSIn the Money | $35.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKSIn the Money | $33.80In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKSIn the Money | $30.70In the Money | $33.90In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
DKSIn the Money | $28.60In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKSIn the Money | $26.00In the Money | $29.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 72Out of the Money | |
DKSIn the Money | $23.70In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKSIn the Money | $21.70In the Money | $24.40In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | 72Out of the Money | |
DKSIn the Money | $18.70In the Money | $21.90In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKSIn the Money | $16.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 47Out of the Money | 81Out of the Money | |
DKSIn the Money | $14.40In the Money | $16.90In the Money | $17.62In the Money | $-9.06In the Money | 7In the Money | 7In the Money | DKSOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 102Out of the Money | 30Out of the Money | |
DKSIn the Money | $12.30In the Money | $15.00In the Money | $15.95In the Money | $-10.35In the Money | 21In the Money | 4In the Money | DKSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.38Out of the Money | 18Out of the Money | 270Out of the Money | |
DKSIn the Money | $10.30In the Money | $12.40In the Money | $11.30In the Money | $-12.80In the Money | 22In the Money | 5In the Money | DKSOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.28Out of the Money | 81Out of the Money | 23Out of the Money | |
DKSIn the Money | $8.20In the Money | $10.00In the Money | $9.60In the Money | $-6.40In the Money | 41In the Money | 76In the Money | DKSOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $1.03Out of the Money | $0.53Out of the Money | 260Out of the Money | 69Out of the Money | |
DKSIn the Money | $6.60In the Money | $8.40In the Money | $10.39In the Money | $-9.31In the Money | 1In the Money | 2In the Money | DKSOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.07Out of the Money | 16Out of the Money | 105Out of the Money | |
DKSUnderlying issue's last price | $4.20Underlying issue's last price | $6.80Underlying issue's last price | $5.70Underlying issue's last price | $-11.30Underlying issue's last price | 2Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | DKSUnderlying issue's last price | $2.60Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $1.65Underlying issue's last price | 11Underlying issue's last price | 143Underlying issue's last price |
DKSNear the Money | $3.10Near the Money | $4.50Near the Money | $5.00Near the Money | $-1.98Near the Money | 5Near the Money | 3Near the Money | DKSIn the Money | $3.80In the Money | $4.50In the Money | $4.22In the Money | $2.44In the Money | 29In the Money | 116In the Money | |
DKSNear the Money | $2.70Near the Money | $3.20Near the Money | $3.10Near the Money | $-3.75Near the Money | 926Near the Money | 18Near the Money | DKSIn the Money | $3.60In the Money | $5.90In the Money | $4.59In the Money | $1.94In the Money | 104In the Money | 112In the Money | |
DKSOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.17Out of the Money | $-4.33Out of the Money | 1,073Out of the Money | 117Out of the Money | DKSIn the Money | $5.80In the Money | $7.60In the Money | $6.09In the Money | $2.34In the Money | 55In the Money | 80In the Money | |
DKSOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.52Out of the Money | $-2.98Out of the Money | 1,038Out of the Money | 810Out of the Money | DKSIn the Money | $7.60In the Money | $9.70In the Money | $6.87In the Money | $1.87In the Money | 54In the Money | 65In the Money | |
DKSOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-2.40Out of the Money | 48Out of the Money | 125Out of the Money | DKSIn the Money | $10.40In the Money | $11.70In the Money | $9.90In the Money | $3.38In the Money | 47In the Money | 74In the Money | |
DKSOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-1.40Out of the Money | 114Out of the Money | 233Out of the Money | DKSIn the Money | $11.80In the Money | $15.30In the Money | $10.95In the Money | $2.85In the Money | 21In the Money | 32In the Money | |
DKSOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-1.69Out of the Money | 2,018Out of the Money | 253Out of the Money | DKSIn the Money | $14.40In the Money | $16.70In the Money | $13.23In the Money | $4.43In the Money | 53In the Money | 67In the Money | |
DKSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.90Out of the Money | 27Out of the Money | 372Out of the Money | DKSIn the Money | $16.30In the Money | $19.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.66Out of the Money | 1Out of the Money | 20Out of the Money | DKSIn the Money | $18.80In the Money | $21.90In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.48Out of the Money | 89Out of the Money | 843Out of the Money | DKSIn the Money | $21.50In the Money | $23.90In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DKSIn the Money | $23.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 15Out of the Money | 100Out of the Money | DKSIn the Money | $26.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 1Out of the Money | ---Out of the Money | DKSIn the Money | $28.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DKSIn the Money | $31.00In the Money | $34.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 514Out of the Money | DKSIn the Money | $36.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | DKSIn the Money | $41.00In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DKSIn the Money | $46.00In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | DKSIn the Money | $50.80In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKSIn the Money | $55.80In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DKSIn the Money | $60.80In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $66.00In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DKSIn the Money | $70.80In the Money | $74.10In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $75.90In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DKSIn the Money | $81.10In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $85.80In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $90.80In the Money | $93.90In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |