Stocks Options

LAST PRICE
225.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
222.0100/ 1
Ask / Lots
236.0000/ 3
Open / Previous Close
0.0000 / 225.6400
Day Range
---
52 Week Range
Low 100.9800
High 230.0550
Volume
12
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.150

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKSIn the Money	---In the Money	---In the Money	$55.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
DKSIn the Money	---In the Money	---In the Money	$165.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DKSIn the Money	---In the Money	---In the Money	$155.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
DKSIn the Money	---In the Money	---In the Money	$66.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DKSIn the Money	---In the Money	---In the Money	$70.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
DKSIn the Money	---In the Money	---In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
DKSIn the Money	---In the Money	---In the Money	$134.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
DKSIn the Money	---In the Money	---In the Money	$126.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
DKSIn the Money	---In the Money	---In the Money	$119.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
DKSIn the Money	---In the Money	---In the Money	$116.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
DKSIn the Money	---In the Money	---In the Money	$106.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$110.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
DKSIn the Money	---In the Money	---In the Money	$106.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,627Out of the Money
DKSIn the Money	---In the Money	---In the Money	$101.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DKSIn the Money	---In the Money	---In the Money	$96.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
DKSIn the Money	---In the Money	---In the Money	$89.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
DKSIn the Money	---In the Money	---In the Money	$86.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	23,103Out of the Money
DKSIn the Money	---In the Money	---In the Money	$77.18In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$140.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
DKSIn the Money	---In the Money	---In the Money	$76.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
DKSIn the Money	---In the Money	---In the Money	$70.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
DKSIn the Money	---In the Money	---In the Money	$66.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
DKSIn the Money	---In the Money	---In the Money	$69.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,309Out of the Money
DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DKSIn the Money	---In the Money	---In the Money	$56.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DKSIn the Money	---In the Money	---In the Money	$51.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,713Out of the Money
DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DKSIn the Money	---In the Money	---In the Money	$46.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money
DKSIn the Money	---In the Money	---In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DKSIn the Money	---In the Money	---In the Money	$48.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,179Out of the Money
DKSIn the Money	---In the Money	---In the Money	$38.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DKSIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,659Out of the Money
DKSIn the Money	---In the Money	---In the Money	$29.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$187.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
DKSIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money
DKSIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DKSIn the Money	---In the Money	---In the Money	$23.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money
DKSIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DKSIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$200.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
DKSIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DKSIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
DKSIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
DKSIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$210.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
DKSIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$212.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
DKSIn the Money	---In the Money	---In the Money	$12.82In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$215.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
DKSIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$217.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
DKSIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	882In the Money	Filter Table By Strike Price of$220.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
DKSIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$222.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
DKSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	211Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	DKSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	229Underlying issue's last price
DKSNear the Money	---Near the Money	---Near the Money	$2.70Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$227.50	DKSIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	45In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,450Out of the Money	Filter Table By Strike Price of$230.00	DKSIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	65In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$232.50	DKSIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$235.00	DKSIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$237.50	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$240.00	DKSIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	15In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$242.50	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$245.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$250.00	DKSIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$260.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$270.00	DKSIn the Money	---In the Money	---In the Money	$45.43In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$275.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$280.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$300.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DICK'S Sporting Goods Inc
NYSE:DKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)