Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $140.90In the Money | $143.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKSIn the Money | $135.80In the Money | $138.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $130.80In the Money | $133.00In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $126.10In the Money | $128.20In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DKSIn the Money | $120.80In the Money | $123.00In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $115.90In the Money | $118.20In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
DKSIn the Money | $110.80In the Money | $113.00In the Money | $116.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
DKSIn the Money | $105.90In the Money | $108.00In the Money | $111.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DKSIn the Money | $100.80In the Money | $103.00In the Money | $105.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKSIn the Money | $96.10In the Money | $98.20In the Money | $100.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
DKSIn the Money | $91.10In the Money | $93.00In the Money | $96.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
DKSIn the Money | $85.90In the Money | $88.20In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
DKSIn the Money | $80.90In the Money | $83.20In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
DKSIn the Money | $75.80In the Money | $78.20In the Money | $81.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
DKSIn the Money | $70.80In the Money | $73.20In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
DKSIn the Money | $66.10In the Money | $68.20In the Money | $70.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
DKSIn the Money | $61.00In the Money | $63.20In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
DKSIn the Money | $55.80In the Money | $58.20In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
DKSIn the Money | $50.80In the Money | $53.20In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,335Out of the Money | |
DKSIn the Money | $45.90In the Money | $49.40In the Money | $47.32In the Money | $-3.48In the Money | 4In the Money | 4In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
DKSIn the Money | $40.80In the Money | $43.10In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,497Out of the Money | |
DKSIn the Money | $35.90In the Money | $38.00In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
DKSIn the Money | $30.70In the Money | $33.00In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
DKSIn the Money | $26.10In the Money | $28.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
DKSIn the Money | $24.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DKSIn the Money | $22.00In the Money | $24.20In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
DKSIn the Money | $19.40In the Money | $20.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DKSIn the Money | $16.90In the Money | $18.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 787Out of the Money | |
DKSIn the Money | $14.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 70Out of the Money | 239Out of the Money | |
DKSIn the Money | $11.90In the Money | $12.70In the Money | $12.15In the Money | $-4.95In the Money | 2In the Money | 8In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 8Out of the Money | 3,691Out of the Money | |
DKSIn the Money | $9.30In the Money | $11.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 104Out of the Money | |
DKSIn the Money | $6.90In the Money | $7.90In the Money | $7.70In the Money | $-3.80In the Money | 3In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 8Out of the Money | 338Out of the Money | |
DKSIn the Money | $4.30In the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 12Out of the Money | 107Out of the Money | |
DKSIn the Money | $2.20In the Money | $2.90In the Money | $3.01In the Money | $-3.39In the Money | 23In the Money | 11In the Money | DKSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.33Near the Money | 42Near the Money | 2,430Near the Money | |
DKSUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $0.68Underlying issue's last price | $-2.07Underlying issue's last price | 85Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | DKSUnderlying issue's last price | $0.20Underlying issue's last price | $0.60Underlying issue's last price | $0.19Underlying issue's last price | $-0.61Underlying issue's last price | 47Underlying issue's last price | 126Underlying issue's last price |
DKSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-1.26Near the Money | 69Near the Money | 145Near the Money | DKSIn the Money | $1.60In the Money | $3.40In the Money | $1.88In the Money | $-0.12In the Money | 24In the Money | 88In the Money | |
DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.32Out of the Money | 24Out of the Money | 226Out of the Money | DKSIn the Money | $3.70In the Money | $5.50In the Money | $5.80In the Money | $2.23In the Money | 4In the Money | 64In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 26Out of the Money | 3,139Out of the Money | DKSIn the Money | $5.70In the Money | $8.30In the Money | $7.70In the Money | $2.40In the Money | 70In the Money | 1,604In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 63Out of the Money | DKSIn the Money | $9.60In the Money | $10.60In the Money | $9.37In the Money | $-9.72In the Money | 1In the Money | 5In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 123Out of the Money | DKSIn the Money | $12.00In the Money | $13.60In the Money | $11.89In the Money | $-1.21In the Money | 1In the Money | 27In the Money | |
DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 17Out of the Money | DKSIn the Money | $14.80In the Money | $15.60In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | DKSIn the Money | $16.90In the Money | $18.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DKSIn the Money | $19.20In the Money | $20.50In the Money | $20.60In the Money | $3.20In the Money | 27In the Money | 76In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | DKSIn the Money | $21.40In the Money | $23.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DKSIn the Money | $23.30In the Money | $26.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,674Out of the Money | DKSIn the Money | $27.20In the Money | $29.00In the Money | $27.50In the Money | $4.13In the Money | 6In the Money | 89In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DKSIn the Money | $29.50In the Money | $31.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DKSIn the Money | $31.90In the Money | $34.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | DKSIn the Money | $34.70In the Money | $36.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | DKSIn the Money | $36.90In the Money | $39.30In the Money | $33.27In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DKSIn the Money | $39.30In the Money | $41.70In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | DKSIn the Money | $42.00In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $44.30In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | DKSIn the Money | $45.80In the Money | $49.10In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DKSIn the Money | $49.60In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKSIn the Money | $51.80In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | DKSIn the Money | $56.90In the Money | $59.20In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKSIn the Money | $62.00In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | DKSIn the Money | $67.00In the Money | $69.20In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DKSIn the Money | $76.80In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKSIn the Money | $86.80In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DKSIn the Money | $97.00In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DKSIn the Money | $106.80In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,604Out of the Money | DKSIn the Money | $117.10In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |