Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $122.20In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $116.80In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $112.00In the Money | $115.30In the Money | $86.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $107.10In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $102.90In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DKSIn the Money | $97.80In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $92.30In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DKSIn the Money | $87.40In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $82.50In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DKSIn the Money | $77.70In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $72.10In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 289Out of the Money | |
DKSIn the Money | $67.70In the Money | $70.50In the Money | $77.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKSIn the Money | $62.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
DKSIn the Money | $57.70In the Money | $60.60In the Money | $67.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DKSIn the Money | $52.80In the Money | $55.60In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
DKSIn the Money | $47.80In the Money | $50.70In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DKSIn the Money | $42.50In the Money | $45.70In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
DKSIn the Money | $38.00In the Money | $40.40In the Money | $44.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 13Out of the Money | 95Out of the Money | |
DKSIn the Money | $34.90In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 146Out of the Money | 4Out of the Money | |
DKSIn the Money | $32.90In the Money | $35.70In the Money | $46.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
DKSIn the Money | $29.90In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $27.80In the Money | $30.50In the Money | $34.38In the Money | $0.00In the Money | ---In the Money | 29In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 679Out of the Money | |
DKSIn the Money | $25.10In the Money | $28.30In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $23.00In the Money | $25.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
DKSIn the Money | $19.60In the Money | $23.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 201Out of the Money | 8Out of the Money | |
DKSIn the Money | $18.10In the Money | $20.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 3Out of the Money | 330Out of the Money | |
DKSIn the Money | $15.10In the Money | $18.30In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DKSIn the Money | $13.10In the Money | $15.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 407In the Money | DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 40Out of the Money | 522Out of the Money | |
DKSIn the Money | $10.80In the Money | $13.40In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 24In the Money | DKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 1Out of the Money | 151Out of the Money | |
DKSIn the Money | $9.00In the Money | $10.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1,581In the Money | DKSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.19Out of the Money | 18Out of the Money | 316Out of the Money | |
DKSIn the Money | $6.70In the Money | $7.60In the Money | $9.80In the Money | $-6.18In the Money | 1In the Money | 25In the Money | DKSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.49Out of the Money | 113Out of the Money | 63Out of the Money | |
DKSIn the Money | $4.80In the Money | $5.30In the Money | $5.10In the Money | $-8.73In the Money | 2In the Money | 2,959In the Money | DKSOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.60Out of the Money | 49Out of the Money | 2,648Out of the Money | |
DKSUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $-1.50Underlying issue's last price | 2Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | DKSUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $1.88Underlying issue's last price | $1.60Underlying issue's last price | 23Underlying issue's last price | 238Underlying issue's last price |
DKSNear the Money | $2.05Near the Money | $2.30Near the Money | $2.47Near the Money | $-9.23Near the Money | 10Near the Money | 195Near the Money | DKSIn the Money | $3.10In the Money | $3.50In the Money | $2.36In the Money | $2.01In the Money | 20In the Money | 584In the Money | |
DKSOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-5.75Out of the Money | 80Out of the Money | 53Out of the Money | DKSIn the Money | $4.70In the Money | $5.20In the Money | $4.80In the Money | $4.22In the Money | 86In the Money | 108In the Money | |
DKSOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-6.81Out of the Money | 43Out of the Money | 260Out of the Money | DKSIn the Money | $5.30In the Money | $7.10In the Money | $5.00In the Money | $4.10In the Money | 77In the Money | 227In the Money | |
DKSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.77Out of the Money | $-4.93Out of the Money | 27Out of the Money | 51Out of the Money | DKSIn the Money | $8.70In the Money | $10.50In the Money | $6.90In the Money | $5.26In the Money | 3In the Money | 315In the Money | |
DKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-3.85Out of the Money | 58Out of the Money | 51Out of the Money | DKSIn the Money | $9.60In the Money | $12.20In the Money | $9.20In the Money | $6.52In the Money | 5In the Money | 43In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $-2.20Out of the Money | 3Out of the Money | 101Out of the Money | DKSIn the Money | $12.10In the Money | $15.00In the Money | $5.30In the Money | $1.40In the Money | 2In the Money | 20In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-1.77Out of the Money | 70Out of the Money | 957Out of the Money | DKSIn the Money | $14.60In the Money | $17.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $-0.91Out of the Money | 4Out of the Money | 59Out of the Money | DKSIn the Money | $17.00In the Money | $19.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.60Out of the Money | 22Out of the Money | 79Out of the Money | DKSIn the Money | $20.30In the Money | $22.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DKSIn the Money | $22.20In the Money | $24.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 3Out of the Money | 166Out of the Money | DKSIn the Money | $24.50In the Money | $27.70In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKSIn the Money | $27.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DKSIn the Money | $29.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | DKSIn the Money | $32.40In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 125Out of the Money | 312Out of the Money | DKSIn the Money | $34.70In the Money | $38.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $37.20In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 125Out of the Money | 12Out of the Money | DKSIn the Money | $39.90In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | DKSIn the Money | $44.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $49.90In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 74Out of the Money | 148Out of the Money | DKSIn the Money | $55.00In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DKSIn the Money | $59.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | DKSIn the Money | $64.40In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | DKSIn the Money | $74.60In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | DKSIn the Money | $84.40In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | DKSIn the Money | $94.60In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKSIn the Money | $105.10In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $114.80In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |