Stocks Options

LAST PRICE
200.4800
TODAY'S CHANGE (%)
Trending Up2.2300 (1.1248%)

Bid / Lots
196.4200/ 1
Ask / Lots
203.6800/ 1
Open / Previous Close
199.5800 / 198.2500
Day Range
Low 198.1300
High 201.8300
52 Week Range
Low 117.7100
High 239.3000
Volume
1,064,698
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.296

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKSIn the Money	$79.10In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$74.10In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DKSIn the Money	$68.90In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$64.10In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$59.10In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$54.00In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DKSIn the Money	$49.10In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	DKSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$44.10In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	DKSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DKSIn the Money	$39.10In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	DKSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DKSIn the Money	$34.20In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	DKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	78Out of the Money
DKSIn the Money	$29.30In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	DKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	57Out of the Money	81Out of the Money
DKSIn the Money	$26.60In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	DKSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$24.20In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	DKSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
DKSIn the Money	$21.60In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	DKSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DKSIn the Money	$19.30In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	DKSOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
DKSIn the Money	$17.40In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	DKSOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	4Out of the Money	9Out of the Money
DKSIn the Money	$14.80In the Money	$16.70In the Money	$17.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	DKSOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.12Out of the Money	54Out of the Money	54Out of the Money
DKSIn the Money	$12.80In the Money	$15.00In the Money	$14.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$187.50	DKSOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$-0.59Out of the Money	63Out of the Money	10Out of the Money
DKSIn the Money	$11.00In the Money	$12.10In the Money	$12.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	DKSOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.73Out of the Money	$-0.82Out of the Money	4Out of the Money	76Out of the Money
DKSIn the Money	$9.00In the Money	$10.20In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.50	DKSOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.35Out of the Money	$-0.75Out of the Money	14Out of the Money	72Out of the Money
DKSIn the Money	$7.10In the Money	$7.70In the Money	$9.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$195.00	DKSOut of the Money	$1.00Out of the Money	$1.85Out of the Money	$1.87Out of the Money	$-1.08Out of the Money	10Out of the Money	209Out of the Money
DKSIn the Money	$5.40In the Money	$7.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$197.50	DKSNear the Money	$2.35Near the Money	$2.65Near the Money	$2.65Near the Money	$-1.08Near the Money	3Near the Money	49Near the Money
DKSUnderlying issue's last price	$4.00Underlying issue's last price	$4.50Underlying issue's last price	$3.86Underlying issue's last price	$-0.04Underlying issue's last price	43Underlying issue's last price	157Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	DKSUnderlying issue's last price	$3.00Underlying issue's last price	$3.70Underlying issue's last price	$3.70Underlying issue's last price	$-1.30Underlying issue's last price	7Underlying issue's last price	168Underlying issue's last price
DKSNear the Money	$2.90Near the Money	$3.40Near the Money	$3.00Near the Money	$0.21Near the Money	17Near the Money	145Near the Money	Filter Table By Strike Price of$202.50	DKSIn the Money	$4.60In the Money	$6.20In the Money	$6.90In the Money	$0.00In the Money	---In the Money	105In the Money
DKSOut of the Money	$2.05Out of the Money	$2.70Out of the Money	$2.10Out of the Money	$-0.04Out of the Money	4Out of the Money	183Out of the Money	Filter Table By Strike Price of$205.00	DKSIn the Money	$5.30In the Money	$7.70In the Money	$7.30In the Money	$-0.90In the Money	5In the Money	23In the Money
DKSOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.37Out of the Money	$-0.33Out of the Money	9Out of the Money	39Out of the Money	Filter Table By Strike Price of$207.50	DKSIn the Money	$7.50In the Money	$9.30In the Money	$9.40In the Money	$0.00In the Money	---In the Money	4In the Money
DKSOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.20Out of the Money	$0.13Out of the Money	15Out of the Money	66Out of the Money	Filter Table By Strike Price of$210.00	DKSIn the Money	$9.60In the Money	$10.80In the Money	$10.40In the Money	$0.00In the Money	---In the Money	5In the Money
DKSOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-0.05Out of the Money	14Out of the Money	12Out of the Money	Filter Table By Strike Price of$212.50	DKSIn the Money	$11.90In the Money	$13.00In the Money	$14.10In the Money	$-1.69In the Money	1In the Money	2In the Money
DKSOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	13Out of the Money	14Out of the Money	Filter Table By Strike Price of$215.00	DKSIn the Money	$14.30In the Money	$16.00In the Money	$14.26In the Money	$0.00In the Money	---In the Money	2In the Money
DKSOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$-0.30Out of the Money	54Out of the Money	7Out of the Money	Filter Table By Strike Price of$217.50	DKSIn the Money	$16.60In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	109Out of the Money	24Out of the Money	Filter Table By Strike Price of$220.00	DKSIn the Money	$17.70In the Money	$20.60In the Money	$19.26In the Money	$0.00In the Money	---In the Money	9In the Money
DKSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.12Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	DKSIn the Money	$21.10In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$225.00	DKSIn the Money	$23.70In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$230.00	DKSIn the Money	$28.50In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	DKSIn the Money	$33.50In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$240.00	DKSIn the Money	$38.50In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$245.00	DKSIn the Money	$43.50In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DKSIn the Money	$48.40In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	DKSIn the Money	$53.50In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	DKSIn the Money	$58.40In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	DKSIn the Money	$63.50In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	DKSIn the Money	$68.40In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	DKSIn the Money	$73.50In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	DKSIn the Money	$78.40In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	DKSIn the Money	$83.50In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	DKSIn the Money	$88.50In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	DKSIn the Money	$93.40In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	DKSIn the Money	$98.50In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	DKSIn the Money	$103.40In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DICK'S Sporting Goods Inc
NYSE:DKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)