Stocks Options

LAST PRICE
227.6400
TODAY'S CHANGE (%)
Trending Up3.4800 (1.5525%)

Bid / Lots
225.5000/ 5
Ask / Lots
230.1800/ 1
Open / Previous Close
225.0000 / 224.1600
Day Range
Low 219.5500
High 227.6800
52 Week Range
Low 100.9800
High 229.5600
Volume
2,510,464
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.970

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKSIn the Money	$110.00In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$105.00In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DKSIn the Money	$100.00In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DKSIn the Money	$99.00In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$98.00In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DKSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$97.00In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DKSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$96.00In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$95.00In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DKSIn the Money	$94.00In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DKSOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$93.00In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$92.00In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$91.00In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$90.00In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DKSIn the Money	$89.00In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$88.00In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$87.00In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$86.00In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$85.50In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DKSIn the Money	$84.50In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$83.60In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$82.50In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$81.50In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$80.50In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DKSIn the Money	$79.50In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$78.50In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$77.50In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$76.50In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$75.60In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DKSIn the Money	$70.50In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	46Out of the Money
DKSIn the Money	$65.50In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	26Out of the Money
DKSIn the Money	$63.00In the Money	$66.80In the Money	$32.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$162.50	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
DKSIn the Money	$60.50In the Money	$64.40In the Money	$30.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$165.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	63Out of the Money
DKSIn the Money	$58.00In the Money	$61.90In the Money	$28.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$167.50	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	35Out of the Money
DKSIn the Money	$55.60In the Money	$59.50In the Money	$55.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$170.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	89Out of the Money
DKSIn the Money	$53.00In the Money	$56.30In the Money	$23.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$172.50	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	9Out of the Money	37Out of the Money
DKSIn the Money	$50.60In the Money	$54.20In the Money	$22.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$175.00	DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	156Out of the Money
DKSIn the Money	$48.00In the Money	$52.00In the Money	$46.77In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$177.50	DKSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.72Out of the Money	$0.70Out of the Money	1Out of the Money	36Out of the Money
DKSIn the Money	$45.50In the Money	$49.60In the Money	$39.83In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$180.00	DKSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	4Out of the Money	92Out of the Money
DKSIn the Money	$43.00In the Money	$46.90In the Money	$16.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$182.50	DKSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
DKSIn the Money	$40.50In the Money	$44.40In the Money	$14.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	DKSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
DKSIn the Money	$38.00In the Money	$41.90In the Money	$40.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$187.50	DKSOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	54Out of the Money
DKSIn the Money	$35.60In the Money	$39.00In the Money	$31.20In the Money	$-1.58In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$190.00	DKSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	55Out of the Money	103Out of the Money
DKSIn the Money	$33.00In the Money	$37.10In the Money	$28.80In the Money	$-5.70In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$192.50	DKSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	83Out of the Money
DKSIn the Money	$30.50In the Money	$34.30In the Money	$29.88In the Money	$0.42In the Money	9In the Money	99In the Money	Filter Table By Strike Price of$195.00	DKSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.07Out of the Money	50Out of the Money	94Out of the Money
DKSIn the Money	$28.00In the Money	$32.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$197.50	DKSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DKSIn the Money	$25.50In the Money	$29.10In the Money	$24.80In the Money	$0.37In the Money	4In the Money	46In the Money	Filter Table By Strike Price of$200.00	DKSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	49Out of the Money	65Out of the Money
DKSIn the Money	$23.00In the Money	$26.70In the Money	$21.80In the Money	$-1.48In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$202.50	DKSOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	4Out of the Money	13Out of the Money
DKSIn the Money	$20.50In the Money	$24.00In the Money	$19.86In the Money	$1.55In the Money	12In the Money	45In the Money	Filter Table By Strike Price of$205.00	DKSOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	28Out of the Money	40Out of the Money
DKSIn the Money	$18.00In the Money	$21.70In the Money	$18.09In the Money	$-2.41In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$207.50	DKSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.15Out of the Money	16Out of the Money	70Out of the Money
DKSIn the Money	$16.00In the Money	$19.40In the Money	$17.35In the Money	$2.90In the Money	27In the Money	109In the Money	Filter Table By Strike Price of$210.00	DKSOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	68Out of the Money	350Out of the Money
DKSIn the Money	$14.10In the Money	$17.30In the Money	$14.73In the Money	$4.64In the Money	3In the Money	52In the Money	Filter Table By Strike Price of$212.50	DKSOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$-0.31Out of the Money	22Out of the Money	40Out of the Money
DKSIn the Money	$12.20In the Money	$13.50In the Money	$13.03In the Money	$3.93In the Money	46In the Money	213In the Money	Filter Table By Strike Price of$215.00	DKSOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.83Out of the Money	76Out of the Money	158Out of the Money
DKSIn the Money	$10.40In the Money	$12.80In the Money	$8.25In the Money	$2.00In the Money	11In the Money	9In the Money	Filter Table By Strike Price of$217.50	DKSOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-1.55Out of the Money	17Out of the Money	82Out of the Money
DKSIn the Money	$8.30In the Money	$9.20In the Money	$8.63In the Money	$2.53In the Money	62In the Money	73In the Money	Filter Table By Strike Price of$220.00	DKSOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.50Out of the Money	$-1.70Out of the Money	91Out of the Money	125Out of the Money
DKSIn the Money	$6.50In the Money	$7.10In the Money	$5.50In the Money	$0.70In the Money	47In the Money	70In the Money	Filter Table By Strike Price of$222.50	DKSOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$2.05Out of the Money	$-1.95Out of the Money	25Out of the Money	18Out of the Money
DKSIn the Money	$4.90In the Money	$5.60In the Money	$4.91In the Money	$1.11In the Money	354In the Money	224In the Money	Filter Table By Strike Price of$225.00	DKSNear the Money	$2.20Near the Money	$2.50Near the Money	$3.00Near the Money	$-3.40Near the Money	47Near the Money	85Near the Money
DKSUnderlying issue's last price	$3.50Underlying issue's last price	$3.90Underlying issue's last price	$2.89Underlying issue's last price	$1.04Underlying issue's last price	117Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	DKSUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$4.07Underlying issue's last price	$-2.53Underlying issue's last price	4Underlying issue's last price	3Underlying issue's last price
DKSNear the Money	$2.40Near the Money	$3.30Near the Money	$2.67Near the Money	$1.14Near the Money	233Near the Money	178Near the Money	Filter Table By Strike Price of$230.00	DKSIn the Money	$4.50In the Money	$5.10In the Money	$7.90In the Money	$-1.20In the Money	12In the Money	37In the Money
DKSOut of the Money	$1.55Out of the Money	$2.05Out of the Money	$1.68Out of the Money	$0.63Out of the Money	12Out of the Money	63Out of the Money	Filter Table By Strike Price of$232.50	DKSIn the Money	$6.00In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.01Out of the Money	$0.25Out of the Money	73Out of the Money	91Out of the Money	Filter Table By Strike Price of$235.00	DKSIn the Money	$7.90In the Money	$9.70In the Money	$12.70In the Money	$0.00In the Money	---In the Money	3In the Money
DKSOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.40Out of the Money	$-0.25Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$237.50	DKSIn the Money	$9.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.20Out of the Money	71Out of the Money	101Out of the Money	Filter Table By Strike Price of$240.00	DKSIn the Money	$11.20In the Money	$15.00In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money
DKSOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$242.50	DKSIn the Money	$14.10In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.01Out of the Money	2Out of the Money	129Out of the Money	Filter Table By Strike Price of$245.00	DKSIn the Money	$16.00In the Money	$19.80In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money
DKSOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	DKSIn the Money	$18.30In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	42Out of the Money	121Out of the Money	Filter Table By Strike Price of$250.00	DKSIn the Money	$20.90In the Money	$25.00In the Money	$24.12In the Money	$0.00In the Money	---In the Money	2In the Money
DKSOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$255.00	DKSIn the Money	$25.90In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	3Out of the Money	42Out of the Money	Filter Table By Strike Price of$260.00	DKSIn the Money	$30.90In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	DKSIn the Money	$35.60In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	50Out of the Money	Filter Table By Strike Price of$270.00	DKSIn the Money	$40.60In the Money	$45.00In the Money	$45.00In the Money	$0.50In the Money	1In the Money	1In the Money
DKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$275.00	DKSIn the Money	$45.80In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	19Out of the Money	Filter Table By Strike Price of$280.00	DKSIn the Money	$50.80In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$285.00	DKSIn the Money	$55.90In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$290.00	DKSIn the Money	$60.90In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	DKSIn the Money	$65.90In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DICK'S Sporting Goods Inc
NYSE:DKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)