Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $168.40In the Money | $172.30In the Money | $55.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
DKSIn the Money | $163.40In the Money | $167.40In the Money | $165.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKSIn the Money | $159.10In the Money | $162.40In the Money | $155.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DKSIn the Money | $153.40In the Money | $157.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
DKSIn the Money | $148.40In the Money | $152.30In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DKSIn the Money | $143.50In the Money | $147.20In the Money | $70.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
DKSIn the Money | $138.50In the Money | $142.30In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DKSIn the Money | $133.50In the Money | $137.20In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
DKSIn the Money | $129.10In the Money | $132.30In the Money | $126.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DKSIn the Money | $124.20In the Money | $127.30In the Money | $119.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
DKSIn the Money | $118.50In the Money | $122.30In the Money | $116.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
DKSIn the Money | $113.60In the Money | $117.30In the Money | $106.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
DKSIn the Money | $108.50In the Money | $112.30In the Money | $106.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,627Out of the Money | |
DKSIn the Money | $104.10In the Money | $107.10In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DKSIn the Money | $99.20In the Money | $102.10In the Money | $96.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
DKSIn the Money | $94.10In the Money | $97.10In the Money | $89.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
DKSIn the Money | $88.50In the Money | $92.10In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,103Out of the Money | |
DKSIn the Money | $84.30In the Money | $87.30In the Money | $77.18In the Money | $0.00In the Money | ---In the Money | 116In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
DKSIn the Money | $78.50In the Money | $82.10In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | |
DKSIn the Money | $74.20In the Money | $77.30In the Money | $70.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
DKSIn the Money | $68.50In the Money | $72.10In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
DKSIn the Money | $64.20In the Money | $67.30In the Money | $69.40In the Money | $8.40In the Money | 1In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
DKSIn the Money | $61.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKSIn the Money | $59.20In the Money | $62.30In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
DKSIn the Money | $56.10In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKSIn the Money | $53.60In the Money | $57.30In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,713Out of the Money | |
DKSIn the Money | $51.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 15Out of the Money | |
DKSIn the Money | $48.50In the Money | $52.40In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 710Out of the Money | |
DKSIn the Money | $46.80In the Money | $49.90In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKSIn the Money | $43.50In the Money | $47.20In the Money | $48.45In the Money | $12.34In the Money | 3In the Money | 4In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 62Out of the Money | 1,179Out of the Money | |
DKSIn the Money | $41.80In the Money | $44.70In the Money | $38.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKSIn the Money | $38.60In the Money | $42.20In the Money | $41.00In the Money | $4.90In the Money | 1In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 12Out of the Money | 1,659Out of the Money | |
DKSIn the Money | $36.20In the Money | $39.70In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 17Out of the Money | 20Out of the Money | |
DKSIn the Money | $33.60In the Money | $37.20In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,043Out of the Money | |
DKSIn the Money | $31.70In the Money | $34.30In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DKSIn the Money | $29.20In the Money | $32.40In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 1,350Out of the Money | |
DKSIn the Money | $26.10In the Money | $29.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DKSIn the Money | $24.20In the Money | $27.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | DKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 14Out of the Money | 383Out of the Money | |
DKSIn the Money | $21.10In the Money | $24.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DKSIn the Money | $18.70In the Money | $22.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 4Out of the Money | 63Out of the Money | |
DKSIn the Money | $16.90In the Money | $19.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.47Out of the Money | 4Out of the Money | 31Out of the Money | |
DKSIn the Money | $13.70In the Money | $17.50In the Money | $18.55In the Money | $11.35In the Money | 4In the Money | 184In the Money | DKSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.82Out of the Money | 34Out of the Money | 780Out of the Money | |
DKSIn the Money | $11.50In the Money | $14.90In the Money | $16.05In the Money | $9.01In the Money | 5In the Money | 36In the Money | DKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $-1.09Out of the Money | 32Out of the Money | 67Out of the Money | |
DKSIn the Money | $9.60In the Money | $12.40In the Money | $12.82In the Money | $9.12In the Money | 30In the Money | 89In the Money | DKSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-2.17Out of the Money | 107Out of the Money | 201Out of the Money | |
DKSIn the Money | $8.30In the Money | $9.30In the Money | $13.00In the Money | $10.63In the Money | 8In the Money | 154In the Money | DKSOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $-3.60Out of the Money | 42Out of the Money | 118Out of the Money | |
DKSIn the Money | $6.20In the Money | $7.50In the Money | $7.70In the Money | $6.21In the Money | 89In the Money | 911In the Money | DKSOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $-4.96Out of the Money | 89Out of the Money | 174Out of the Money | |
DKSIn the Money | $4.40In the Money | $5.20In the Money | $4.70In the Money | $3.85In the Money | 68In the Money | 32In the Money | DKSOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.35Out of the Money | $-6.08Out of the Money | 226Out of the Money | 11Out of the Money | |
DKSUnderlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $2.87Underlying issue's last price | 232Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | DKSUnderlying issue's last price | $2.40Underlying issue's last price | $2.80Underlying issue's last price | $2.20Underlying issue's last price | $-7.80Underlying issue's last price | 201Underlying issue's last price | 174Underlying issue's last price |
DKSNear the Money | $2.00Near the Money | $2.25Near the Money | $2.70Near the Money | $2.40Near the Money | 58Near the Money | 14Near the Money | DKSIn the Money | $3.70In the Money | $4.10In the Money | $3.40In the Money | $3.40In the Money | 73In the Money | ---In the Money | |
DKSOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.27Out of the Money | 462Out of the Money | 3,448Out of the Money | DKSIn the Money | $5.30In the Money | $5.90In the Money | $3.10In the Money | $-5.20In the Money | 22In the Money | 62In the Money | |
DKSOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.63Out of the Money | 69Out of the Money | 8Out of the Money | DKSIn the Money | $7.00In the Money | $9.00In the Money | $4.80In the Money | $4.80In the Money | 1In the Money | ---In the Money | |
DKSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.68Out of the Money | 64Out of the Money | 138Out of the Money | DKSIn the Money | $8.70In the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.67Out of the Money | $0.67Out of the Money | 14Out of the Money | ---Out of the Money | DKSIn the Money | $10.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.23Out of the Money | 62Out of the Money | 410Out of the Money | DKSIn the Money | $13.10In the Money | $16.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 2Out of the Money | ---Out of the Money | DKSIn the Money | $15.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $17.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $20.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | DKSIn the Money | $22.90In the Money | $26.60In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $25.50In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $27.90In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 12Out of the Money | 95Out of the Money | DKSIn the Money | $32.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $37.70In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DKSIn the Money | $42.90In the Money | $46.80In the Money | $45.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKSIn the Money | $47.80In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DKSIn the Money | $52.70In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $57.80In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $62.70In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $67.80In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKSIn the Money | $72.70In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $82.70In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $92.70In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $102.80In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |