Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $76.00In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $71.00In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $66.00In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $60.80In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $55.80In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $50.80In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $45.90In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $41.10In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DKSIn the Money | $36.10In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 8Out of the Money | ---Out of the Money | |
DKSIn the Money | $30.90In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 143Out of the Money | 2Out of the Money | |
DKSIn the Money | $26.20In the Money | $28.40In the Money | $25.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 23Out of the Money | 35Out of the Money | |
DKSIn the Money | $24.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $20.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 50Out of the Money | 113Out of the Money | |
DKSIn the Money | $18.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKSIn the Money | $16.70In the Money | $18.60In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.36Out of the Money | 57Out of the Money | 135Out of the Money | |
DKSIn the Money | $14.80In the Money | $15.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.70Out of the Money | 1Out of the Money | 5Out of the Money | |
DKSIn the Money | $12.70In the Money | $13.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $-0.67Out of the Money | 5Out of the Money | 18Out of the Money | |
DKSIn the Money | $10.70In the Money | $12.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-1.20Out of the Money | 5Out of the Money | 28Out of the Money | |
DKSIn the Money | $8.90In the Money | $9.40In the Money | $10.50In the Money | $2.76In the Money | 3In the Money | 2In the Money | DKSOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $-1.60Out of the Money | 6Out of the Money | 58Out of the Money | |
DKSIn the Money | $7.20In the Money | $7.60In the Money | $8.70In the Money | $2.27In the Money | 2In the Money | 1In the Money | DKSOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-1.55Out of the Money | 12Out of the Money | 44Out of the Money | |
DKSUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.70Underlying issue's last price | $0.75Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | DKSUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $-1.42Underlying issue's last price | 16Underlying issue's last price | 50Underlying issue's last price |
DKSNear the Money | $4.40Near the Money | $4.70Near the Money | $4.80Near the Money | $1.30Near the Money | 24Near the Money | 32Near the Money | DKSIn the Money | $5.00In the Money | $5.30In the Money | $5.10In the Money | $-1.40In the Money | 6In the Money | 54In the Money | |
DKSOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $0.68Out of the Money | 74Out of the Money | 30Out of the Money | DKSIn the Money | $6.40In the Money | $6.70In the Money | $6.50In the Money | $-1.90In the Money | 25In the Money | 26In the Money | |
DKSOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $0.35Out of the Money | 16Out of the Money | 17Out of the Money | DKSIn the Money | $7.90In the Money | $8.50In the Money | $7.30In the Money | $-2.50In the Money | 1In the Money | 12In the Money | |
DKSOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.19Out of the Money | $0.59Out of the Money | 15Out of the Money | 43Out of the Money | DKSIn the Money | $9.80In the Money | $12.20In the Money | $10.20In the Money | $4.00In the Money | 1In the Money | 9In the Money | |
DKSOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.05Out of the Money | 8Out of the Money | 36Out of the Money | DKSIn the Money | $11.70In the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKSOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.34Out of the Money | 37Out of the Money | 157Out of the Money | DKSIn the Money | $13.80In the Money | $14.40In the Money | $13.55In the Money | $-2.25In the Money | 4In the Money | 23In the Money | |
DKSOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 5Out of the Money | 111Out of the Money | DKSIn the Money | $15.90In the Money | $16.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DKSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.10Out of the Money | 2Out of the Money | 131Out of the Money | DKSIn the Money | $17.70In the Money | $19.00In the Money | $18.89In the Money | $0.59In the Money | 1In the Money | 22In the Money | |
DKSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 2Out of the Money | 166Out of the Money | DKSIn the Money | $19.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 3Out of the Money | 77Out of the Money | DKSIn the Money | $21.90In the Money | $24.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DKSIn the Money | $24.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DKSIn the Money | $27.10In the Money | $29.20In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKSIn the Money | $29.20In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DKSIn the Money | $31.60In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DKSIn the Money | $34.00In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 100Out of the Money | 28Out of the Money | DKSIn the Money | $36.50In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKSIn the Money | $41.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $46.50In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $51.50In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $56.50In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $61.50In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $66.50In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $71.50In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $76.50In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $81.50In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $86.50In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $91.50In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $96.50In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $101.50In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $106.50In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $111.50In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |