Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $98.00In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $93.00In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $88.00In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $82.90In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKSIn the Money | $78.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKSIn the Money | $73.00In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKSIn the Money | $68.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $63.00In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKSIn the Money | $58.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $52.80In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
DKSIn the Money | $48.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKSIn the Money | $42.90In the Money | $46.90In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKSIn the Money | $37.80In the Money | $41.90In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKSIn the Money | $32.80In the Money | $36.90In the Money | $36.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
DKSIn the Money | $27.80In the Money | $31.70In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
DKSIn the Money | $23.20In the Money | $26.90In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
DKSIn the Money | $20.10In the Money | $24.80In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKSIn the Money | $17.90In the Money | $21.90In the Money | $27.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKSIn the Money | $15.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DKSIn the Money | $12.50In the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 162Out of the Money | |
DKSIn the Money | $10.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKSIn the Money | $7.80In the Money | $12.00In the Money | $21.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 36Out of the Money | |
DKSIn the Money | $5.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 18Out of the Money | 13Out of the Money | |
DKSIn the Money | $3.10In the Money | $6.90In the Money | $19.57In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 42Out of the Money | 101Out of the Money | |
DKSUnderlying issue's last price | $0.95Underlying issue's last price | $3.60Underlying issue's last price | $1.65Underlying issue's last price | $-7.45Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | DKSUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.35Underlying issue's last price | 24Underlying issue's last price | 40Underlying issue's last price |
DKSNear the Money | $0.00Near the Money | $0.20Near the Money | $0.27Near the Money | $-6.13Near the Money | 14Near the Money | 27Near the Money | DKSIn the Money | $0.00In the Money | $0.95In the Money | $0.35In the Money | $-0.40In the Money | 109In the Money | 122In the Money | |
DKSNear the Money | $0.00Near the Money | $0.40Near the Money | $0.10Near the Money | $-12.20Near the Money | 30Near the Money | 12Near the Money | DKSIn the Money | $1.55In the Money | $3.80In the Money | $3.30In the Money | $2.02In the Money | 177In the Money | 110In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $-2.72Out of the Money | 184Out of the Money | 82Out of the Money | DKSIn the Money | $3.70In the Money | $6.60In the Money | $5.05In the Money | $2.83In the Money | 231In the Money | 253In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $-1.69Out of the Money | 390Out of the Money | 64Out of the Money | DKSIn the Money | $5.40In the Money | $9.90In the Money | $8.35In the Money | $5.05In the Money | 16In the Money | 79In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-1.02Out of the Money | 10Out of the Money | 140Out of the Money | DKSIn the Money | $7.90In the Money | $12.20In the Money | $11.07In the Money | $5.62In the Money | 15In the Money | 150In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $-0.37Out of the Money | 2Out of the Money | 134Out of the Money | DKSIn the Money | $10.60In the Money | $14.50In the Money | $13.35In the Money | $6.25In the Money | 29In the Money | 44In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 12Out of the Money | 570Out of the Money | DKSIn the Money | $12.90In the Money | $17.50In the Money | $11.20In the Money | $1.26In the Money | 1In the Money | 3In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 3Out of the Money | 196Out of the Money | DKSIn the Money | $15.60In the Money | $19.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 10Out of the Money | 82Out of the Money | DKSIn the Money | $18.10In the Money | $22.00In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 61Out of the Money | 60Out of the Money | DKSIn the Money | $20.80In the Money | $24.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 94Out of the Money | 115Out of the Money | DKSIn the Money | $23.20In the Money | $27.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 125Out of the Money | 35Out of the Money | DKSIn the Money | $25.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DKSIn the Money | $28.20In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | DKSIn the Money | $30.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DKSIn the Money | $33.10In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $35.60In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DKSIn the Money | $38.10In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $43.10In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DKSIn the Money | $48.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKSIn the Money | $53.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | DKSIn the Money | $58.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $63.10In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $68.60In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DKSIn the Money | $73.80In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | DKSIn the Money | $78.20In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |