Stocks Options

LAST PRICE
199.0300
TODAY'S CHANGE (%)
Trending Up0.3100 (0.1560%)

Bid / Lots
199.0000/ 6
Ask / Lots
199.3200/ 6
Open / Previous Close
197.0100 / 198.7200
Day Range
Low 196.5200
High 201.2500
52 Week Range
Low 114.8200
High 239.3000
Volume
483,748
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.495

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKSIn the Money	$98.00In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DKSIn the Money	$92.90In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DKSOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$87.90In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DKSOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$82.80In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DKSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$77.80In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DKSIn the Money	$72.80In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DKSOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$68.10In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
DKSIn the Money	$62.90In the Money	$66.20In the Money	$66.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DKSIn the Money	$58.10In the Money	$60.80In the Money	$62.58In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	DKSOut of the Money	---Out of the Money	$1.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DKSIn the Money	$52.90In the Money	$56.20In the Money	$69.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	DKSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	$48.20In the Money	$51.20In the Money	$65.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DKSIn the Money	$43.00In the Money	$46.20In the Money	$44.30In the Money	$-1.79In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$155.00	DKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
DKSIn the Money	$37.90In the Money	$41.20In the Money	$55.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$160.00	DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	126Out of the Money
DKSIn the Money	$32.80In the Money	$36.20In the Money	$40.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	DKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
DKSIn the Money	$28.20In the Money	$31.30In the Money	$29.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money
DKSIn the Money	$25.40In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DKSIn the Money	$23.00In the Money	$26.10In the Money	$43.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$175.00	DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money
DKSIn the Money	$20.70In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DKSIn the Money	$18.50In the Money	$20.10In the Money	$18.10In the Money	$5.16In the Money	10In the Money	24In the Money	Filter Table By Strike Price of$180.00	DKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	1,001Out of the Money
DKSIn the Money	$15.80In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DKSIn the Money	$13.70In the Money	$15.20In the Money	$9.35In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$185.00	DKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
DKSIn the Money	$11.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	DKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.01Out of the Money	1Out of the Money	159Out of the Money
DKSIn the Money	$8.80In the Money	$10.10In the Money	$11.90In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$190.00	DKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	50Out of the Money	747Out of the Money
DKSIn the Money	$6.10In the Money	$7.70In the Money	$10.38In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$192.50	DKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	11Out of the Money	158Out of the Money
DKSIn the Money	$3.60In the Money	$5.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$195.00	DKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.57Out of the Money	31Out of the Money	211Out of the Money
DKSUnderlying issue's last price	$1.55Underlying issue's last price	$2.20Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$197.50Underlying issue's last price	DKSUnderlying issue's last price	$0.10Underlying issue's last price	$0.30Underlying issue's last price	$0.14Underlying issue's last price	$-1.36Underlying issue's last price	90Underlying issue's last price	692Underlying issue's last price
DKSNear the Money	$0.20Near the Money	$0.45Near the Money	$0.50Near the Money	$-0.88Near the Money	49Near the Money	506Near the Money	Filter Table By Strike Price of$200.00	DKSIn the Money	$0.95In the Money	$1.35In the Money	$0.90In the Money	$-1.25In the Money	54In the Money	1,332In the Money
DKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.64Out of the Money	32Out of the Money	77Out of the Money	Filter Table By Strike Price of$202.50	DKSIn the Money	$2.60In the Money	$3.90In the Money	$3.01In the Money	$0.21In the Money	11In the Money	468In the Money
DKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	15Out of the Money	94Out of the Money	Filter Table By Strike Price of$205.00	DKSIn the Money	$5.10In the Money	$6.40In the Money	$5.00In the Money	$1.27In the Money	3In the Money	40In the Money
DKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	112Out of the Money	96Out of the Money	Filter Table By Strike Price of$207.50	DKSIn the Money	$6.30In the Money	$9.30In the Money	$8.50In the Money	$-0.29In the Money	2In the Money	25In the Money
DKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	29Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$210.00	DKSIn the Money	$9.20In the Money	$11.20In the Money	$9.20In the Money	$0.00In the Money	---In the Money	538In the Money
DKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	15Out of the Money	498Out of the Money	Filter Table By Strike Price of$212.50	DKSIn the Money	$11.70In the Money	$14.30In the Money	$15.36In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	127Out of the Money	404Out of the Money	Filter Table By Strike Price of$215.00	DKSIn the Money	$14.90In the Money	$16.30In the Money	$17.00In the Money	$-1.50In the Money	6In the Money	1In the Money
DKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$217.50	DKSIn the Money	$16.40In the Money	$19.10In the Money	$18.18In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	388Out of the Money	Filter Table By Strike Price of$220.00	DKSIn the Money	$19.70In the Money	$21.40In the Money	$23.50In the Money	$0.00In the Money	---In the Money	122In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$222.50	DKSIn the Money	$21.30In the Money	$24.70In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$225.00	DKSIn the Money	$23.90In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$227.50	DKSIn the Money	$26.70In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$230.00	DKSIn the Money	$28.90In the Money	$31.80In the Money	$30.40In the Money	$0.00In the Money	---In the Money	4In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$232.50	DKSIn the Money	$31.50In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$235.00	DKSIn the Money	$33.80In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$240.00	DKSIn the Money	$39.10In the Money	$42.20In the Money	$24.62In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$245.00	DKSIn the Money	$43.80In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	4Out of the Money	87Out of the Money	Filter Table By Strike Price of$250.00	DKSIn the Money	$48.80In the Money	$51.60In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	DKSIn the Money	$53.90In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$260.00	DKSIn the Money	$58.80In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	DKSIn the Money	$63.90In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$270.00	DKSIn the Money	$69.00In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	DKSIn the Money	$74.10In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$280.00	DKSIn the Money	$78.80In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	DKSIn the Money	$83.90In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$290.00	DKSIn the Money	$89.00In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$300.00	DKSIn the Money	$98.80In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$310.00	DKSIn the Money	$108.90In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	DKSIn the Money	$118.80In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	DKSIn the Money	$128.80In the Money	$132.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	DKSIn the Money	$139.20In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	DKSIn the Money	$148.80In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DICK'S Sporting Goods Inc
NYSE:DKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)