Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $94.10In the Money | $96.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DKSIn the Money | $88.60In the Money | $92.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $84.20In the Money | $86.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DKSIn the Money | $79.10In the Money | $82.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKSIn the Money | $74.20In the Money | $76.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $69.20In the Money | $71.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKSIn the Money | $64.20In the Money | $67.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKSIn the Money | $59.20In the Money | $61.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $54.20In the Money | $56.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $48.60In the Money | $51.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DKSIn the Money | $44.10In the Money | $46.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $39.20In the Money | $41.90In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DKSIn the Money | $34.20In the Money | $36.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DKSIn the Money | $29.30In the Money | $32.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
DKSIn the Money | $24.20In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DKSIn the Money | $22.70In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $20.00In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
DKSIn the Money | $17.50In the Money | $18.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKSIn the Money | $15.30In the Money | $16.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 393Out of the Money | |
DKSIn the Money | $11.80In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DKSIn the Money | $9.60In the Money | $11.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 110Out of the Money | 2,837Out of the Money | |
DKSIn the Money | $7.80In the Money | $9.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $-0.41Out of the Money | 9Out of the Money | 71Out of the Money | |
DKSIn the Money | $5.20In the Money | $6.40In the Money | $5.70In the Money | $2.16In the Money | 5In the Money | 34In the Money | DKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.85Out of the Money | 173Out of the Money | 139Out of the Money | |
DKSIn the Money | $2.60In the Money | $4.30In the Money | $3.75In the Money | $1.30In the Money | 8In the Money | 164In the Money | DKSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $-1.35Out of the Money | 65Out of the Money | 50Out of the Money | |
DKSUnderlying issue's last price | $1.65Underlying issue's last price | $2.10Underlying issue's last price | $1.60Underlying issue's last price | $0.50Underlying issue's last price | 56Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | DKSUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $-1.70Underlying issue's last price | 16Underlying issue's last price | 131Underlying issue's last price |
DKSNear the Money | $0.60Near the Money | $0.80Near the Money | $0.85Near the Money | $0.40Near the Money | 14Near the Money | 42Near the Money | DKSIn the Money | $1.90In the Money | $2.75In the Money | $1.65In the Money | $-6.76In the Money | 4In the Money | 32In the Money | |
DKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 51Out of the Money | 96Out of the Money | DKSIn the Money | $3.80In the Money | $5.60In the Money | $4.38In the Money | $-3.97In the Money | 3In the Money | 43In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 16Out of the Money | 57Out of the Money | DKSIn the Money | $6.40In the Money | $7.80In the Money | $8.10In the Money | $-4.60In the Money | 4In the Money | 29In the Money | |
DKSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 44Out of the Money | DKSIn the Money | $8.40In the Money | $9.80In the Money | $10.00In the Money | $-2.57In the Money | 11In the Money | 18In the Money | |
DKSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKSIn the Money | $10.60In the Money | $12.70In the Money | $16.97In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DKSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 65Out of the Money | DKSIn the Money | $13.40In the Money | $15.90In the Money | $16.19In the Money | $-3.42In the Money | 3In the Money | 8In the Money | |
DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DKSIn the Money | $16.30In the Money | $17.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 10Out of the Money | 50Out of the Money | DKSIn the Money | $19.10In the Money | $20.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 33Out of the Money | DKSIn the Money | $19.80In the Money | $22.80In the Money | $25.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6Out of the Money | 104Out of the Money | DKSIn the Money | $24.10In the Money | $25.20In the Money | $26.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 25Out of the Money | DKSIn the Money | $25.60In the Money | $29.00In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | DKSIn the Money | $28.20In the Money | $30.90In the Money | $32.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DKSIn the Money | $30.70In the Money | $34.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DKSIn the Money | $32.80In the Money | $35.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DKSIn the Money | $35.70In the Money | $39.00In the Money | $38.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKSIn the Money | $38.00In the Money | $40.90In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKSIn the Money | $40.40In the Money | $43.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKSIn the Money | $43.10In the Money | $45.60In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKSIn the Money | $45.50In the Money | $48.40In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | DKSIn the Money | $48.40In the Money | $50.90In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DKSIn the Money | $50.70In the Money | $53.40In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | DKSIn the Money | $52.80In the Money | $56.40In the Money | $55.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | DKSIn the Money | $58.40In the Money | $61.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKSIn the Money | $62.90In the Money | $65.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DKSIn the Money | $68.00In the Money | $70.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | DKSIn the Money | $72.50In the Money | $76.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $78.50In the Money | $81.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $83.00In the Money | $85.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKSIn the Money | $88.20In the Money | $90.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $93.00In the Money | $96.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKSIn the Money | $97.90In the Money | $101.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |